Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 63.88 and 64.9
| Daily Target 1 | 63.67 |
| Daily Target 2 | 64.09 |
| Daily Target 3 | 64.69 |
| Daily Target 4 | 65.11 |
| Daily Target 5 | 65.71 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.51 (-0.02%) | 64.80 | 64.27 - 65.29 | 0.5662 times | Thu 27 August 2026 | 64.52 (0.31%) | 63.99 | 63.01 - 64.74 | 0.5278 times | Wed 26 August 2026 | 64.32 (-0.59%) | 64.74 | 63.90 - 64.93 | 1.6078 times | Tue 25 August 2026 | 64.70 (0.4%) | 64.50 | 64.06 - 64.81 | 1.0707 times | Mon 24 August 2026 | 64.44 (-0.02%) | 64.18 | 63.73 - 65.01 | 1.0602 times | Fri 21 August 2026 | 64.45 (1.26%) | 64.01 | 63.15 - 65.26 | 2.6203 times | Thu 20 August 2026 | 63.65 (0.66%) | 62.87 | 62.50 - 63.85 | 0.4998 times | Wed 19 August 2026 | 63.23 (-1.5%) | 64.15 | 62.45 - 64.38 | 1.094 times | Tue 18 August 2026 | 64.19 (-0.28%) | 64.54 | 63.62 - 64.99 | 0.3705 times | Mon 17 August 2026 | 64.37 (-0.86%) | 65.00 | 64.21 - 65.17 | 0.5825 times | Fri 14 August 2026 | 64.93 (0.06%) | 64.90 | 64.40 - 65.29 | 0.3752 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 63.76 and 66.04
| Weekly Target 1 | 61.99 |
| Weekly Target 2 | 63.25 |
| Weekly Target 3 | 64.27 |
| Weekly Target 4 | 65.53 |
| Weekly Target 5 | 66.55 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.51 (0.09%) | 64.18 | 63.01 - 65.29 | 1.2775 times | Fri 21 August 2026 | 64.45 (-0.74%) | 65.00 | 62.45 - 65.26 | 1.3659 times | Fri 14 August 2026 | 64.93 (0.85%) | 63.83 | 62.91 - 65.29 | 0.7022 times | Fri 07 August 2026 | 64.38 (-0.16%) | 65.10 | 63.80 - 65.94 | 0.8731 times | Fri 31 July 2026 | 64.48 (3.83%) | 62.18 | 62.00 - 65.27 | 1.3366 times | Fri 24 July 2026 | 62.10 (0%) | 62.85 | 62.03 - 63.67 | 0.4678 times | Fri 24 July 2026 | 62.10 (2.73%) | 60.57 | 59.85 - 63.67 | 1.3761 times | Fri 17 July 2026 | 60.45 (1.84%) | 59.50 | 59.22 - 62.07 | 0.9957 times | Fri 10 July 2026 | 59.36 (-1.48%) | 60.25 | 58.00 - 60.73 | 0.5505 times | Thu 02 July 2026 | 60.25 (-0.28%) | 59.71 | 58.80 - 61.72 | 1.0545 times | Fri 26 June 2026 | 60.42 (5.59%) | 57.14 | 56.79 - 60.88 | 2.0019 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 61.74 and 65.23
| Monthly Target 1 | 60.81 |
| Monthly Target 2 | 62.66 |
| Monthly Target 3 | 64.3 |
| Monthly Target 4 | 66.15 |
| Monthly Target 5 | 67.79 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.51 (0.05%) | 65.10 | 62.45 - 65.94 | 1.2821 times | Fri 31 July 2026 | 64.48 (8.59%) | 59.42 | 58.00 - 65.27 | 1.5901 times | Tue 30 June 2026 | 59.38 (9.38%) | 53.37 | 51.19 - 60.88 | 1.5328 times | Fri 29 May 2026 | 54.29 (7.1%) | 50.91 | 50.60 - 55.55 | 0.9021 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 1.5352 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.0249 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 0.6897 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.5444 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.5458 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.353 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.4299 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 64.5 |
| 12 day DMA | 64.35 |
| 20 day DMA | 64.46 |
| 35 day DMA | 63.47 |
| 50 day DMA | 62.22 |
| 100 day DMA | 57.7 |
| 150 day DMA | 55.02 |
| 200 day DMA | 53.57 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.44 | 64.41 | 64.35 |
| 12 day EMA | 64.33 | 64.3 | 64.26 |
| 20 day EMA | 64.05 | 64 | 63.95 |
| 35 day EMA | 63.06 | 62.97 | 62.88 |
| 50 day EMA | 62 | 61.9 | 61.79 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.5 | 64.49 | 64.31 |
| 12 day SMA | 64.35 | 64.35 | 64.34 |
| 20 day SMA | 64.46 | 64.46 | 64.42 |
| 35 day SMA | 63.47 | 63.34 | 63.19 |
| 50 day SMA | 62.22 | 62.08 | 61.91 |
| 100 day SMA | 57.7 | 57.58 | 57.44 |
| 150 day SMA | 55.02 | 54.92 | 54.81 |
| 200 day SMA | 53.57 | 53.49 | 53.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.