Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 62.61 and 64.28
| Daily Target 1 | 62.21 |
| Daily Target 2 | 63 |
| Daily Target 3 | 63.883333333333 |
| Daily Target 4 | 64.67 |
| Daily Target 5 | 65.55 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.78 (0%) | 63.82 | 63.10 - 64.77 | 1.3251 times | Fri 02 October 2026 | 63.78 (1.42%) | 63.41 | 63.29 - 64.20 | 0.8436 times | Thu 01 October 2026 | 62.89 (0.95%) | 62.00 | 60.93 - 63.03 | 1.047 times | Wed 30 September 2026 | 62.30 (-0.81%) | 62.80 | 61.74 - 62.88 | 0.991 times | Tue 29 September 2026 | 62.81 (-0.59%) | 63.18 | 61.93 - 63.40 | 0.9798 times | Mon 28 September 2026 | 63.18 (-0.86%) | 63.31 | 62.71 - 63.69 | 0.7951 times | Fri 25 September 2026 | 63.73 (0.46%) | 63.36 | 63.18 - 63.94 | 1.2169 times | Thu 24 September 2026 | 63.44 (0.91%) | 63.05 | 61.99 - 63.62 | 1.0788 times | Wed 23 September 2026 | 62.87 (-1.67%) | 63.51 | 62.83 - 63.79 | 0.7969 times | Tue 22 September 2026 | 63.94 (0.14%) | 64.20 | 63.36 - 64.40 | 0.9257 times | Mon 21 September 2026 | 63.85 (-1.12%) | 64.55 | 63.55 - 64.75 | 1.0769 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 62.61 and 64.28
| Weekly Target 1 | 62.21 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 63.883333333333 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 65.55 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.78 (0%) | 63.82 | 63.10 - 64.77 | 0.2273 times | Fri 02 October 2026 | 63.78 (0.08%) | 63.31 | 60.93 - 64.20 | 0.7989 times | Fri 25 September 2026 | 63.73 (-1.3%) | 64.55 | 61.99 - 64.75 | 0.8742 times | Fri 18 September 2026 | 64.57 (-0.95%) | 65.08 | 63.09 - 65.89 | 1.5591 times | Fri 11 September 2026 | 65.19 (-1.15%) | 65.61 | 63.68 - 66.00 | 0.7118 times | Fri 04 September 2026 | 65.95 (2.23%) | 64.46 | 62.98 - 67.60 | 1.4425 times | Fri 28 August 2026 | 64.51 (0.09%) | 64.18 | 63.01 - 65.29 | 1.3282 times | Fri 21 August 2026 | 64.45 (-0.74%) | 65.00 | 62.45 - 65.26 | 1.4201 times | Fri 14 August 2026 | 64.93 (0.85%) | 63.83 | 62.91 - 65.29 | 0.7301 times | Fri 07 August 2026 | 64.38 (-0.16%) | 65.10 | 63.80 - 65.94 | 0.9078 times | Fri 31 July 2026 | 64.48 (3.83%) | 62.18 | 62.00 - 65.27 | 1.3897 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 62.36 and 66.2
| Monthly Target 1 | 59.32 |
| Monthly Target 2 | 61.55 |
| Monthly Target 3 | 63.16 |
| Monthly Target 4 | 65.39 |
| Monthly Target 5 | 67 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.78 (2.38%) | 62.00 | 60.93 - 64.77 | 0.1501 times | Wed 30 September 2026 | 62.30 (-4.14%) | 64.57 | 61.74 - 67.60 | 1.3068 times | Mon 31 August 2026 | 64.99 (0.79%) | 65.10 | 62.45 - 66.53 | 1.2642 times | Fri 31 July 2026 | 64.48 (8.59%) | 59.42 | 58.00 - 65.27 | 1.4802 times | Tue 30 June 2026 | 59.38 (9.38%) | 53.37 | 51.19 - 60.88 | 1.4269 times | Fri 29 May 2026 | 54.29 (7.1%) | 50.91 | 50.60 - 55.55 | 0.8398 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 1.4291 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 0.9541 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 0.6421 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.5068 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.5081 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 63.11 |
| 12 day DMA | 63.43 |
| 20 day DMA | 64 |
| 35 day DMA | 64.23 |
| 50 day DMA | 64.31 |
| 100 day DMA | 60.88 |
| 150 day DMA | 57.15 |
| 200 day DMA | 55.43 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.4 | 63.21 | 62.93 |
| 12 day EMA | 63.53 | 63.49 | 63.44 |
| 20 day EMA | 63.75 | 63.75 | 63.75 |
| 35 day EMA | 63.88 | 63.89 | 63.9 |
| 50 day EMA | 63.98 | 63.99 | 64 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.11 | 62.99 | 62.98 |
| 12 day SMA | 63.43 | 63.45 | 63.52 |
| 20 day SMA | 64 | 64.1 | 64.2 |
| 35 day SMA | 64.23 | 64.26 | 64.29 |
| 50 day SMA | 64.31 | 64.27 | 64.24 |
| 100 day SMA | 60.88 | 60.77 | 60.66 |
| 150 day SMA | 57.15 | 57.06 | 56.97 |
| 200 day SMA | 55.43 | 55.37 | 55.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.