Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 59.58 and 60.72
| Daily Target 1 | 58.7 |
| Daily Target 2 | 59.32 |
| Daily Target 3 | 59.84 |
| Daily Target 4 | 60.46 |
| Daily Target 5 | 60.98 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 59.94 (0.98%) | 59.50 | 59.22 - 60.36 | 1.0355 times | Fri 10 July 2026 | 59.36 (0.49%) | 58.81 | 58.55 - 59.64 | 0.3213 times | Thu 09 July 2026 | 59.07 (1.13%) | 58.09 | 58.00 - 59.21 | 0.2678 times | Wed 08 July 2026 | 58.41 (-1.4%) | 59.13 | 58.00 - 59.13 | 0.3459 times | Tue 07 July 2026 | 59.24 (-2.07%) | 60.49 | 59.22 - 60.73 | 0.9839 times | Mon 06 July 2026 | 60.49 (0.4%) | 60.25 | 59.62 - 60.64 | 1.1559 times | Thu 02 July 2026 | 60.25 (-1.63%) | 61.25 | 59.99 - 61.72 | 1.2196 times | Wed 01 July 2026 | 61.25 (3.15%) | 59.42 | 59.42 - 61.25 | 1.6031 times | Tue 30 June 2026 | 59.38 (-0.92%) | 59.92 | 58.80 - 60.15 | 1.2694 times | Mon 29 June 2026 | 59.93 (-0.81%) | 59.71 | 59.05 - 60.31 | 1.7975 times | Fri 26 June 2026 | 60.42 (3.48%) | 58.88 | 58.38 - 60.88 | 6.3816 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 59.58 and 60.72
| Weekly Target 1 | 58.7 |
| Weekly Target 2 | 59.32 |
| Weekly Target 3 | 59.84 |
| Weekly Target 4 | 60.46 |
| Weekly Target 5 | 60.98 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 59.94 (0.98%) | 59.50 | 59.22 - 60.36 | 0.2243 times | Fri 10 July 2026 | 59.36 (-1.48%) | 60.25 | 58.00 - 60.73 | 0.6661 times | Thu 02 July 2026 | 60.25 (-0.28%) | 59.71 | 58.80 - 61.72 | 1.2759 times | Fri 26 June 2026 | 60.42 (5.59%) | 57.14 | 56.79 - 60.88 | 2.4221 times | Thu 18 June 2026 | 57.22 (-0.49%) | 57.67 | 55.69 - 57.85 | 0.9278 times | Fri 12 June 2026 | 57.50 (4.77%) | 54.96 | 54.96 - 58.54 | 0.8675 times | Fri 05 June 2026 | 54.88 (1.09%) | 53.37 | 51.19 - 55.66 | 1.2203 times | Fri 29 May 2026 | 54.29 (-0.29%) | 54.75 | 53.86 - 55.55 | 0.8306 times | Fri 22 May 2026 | 54.45 (4.65%) | 52.05 | 52.05 - 55.35 | 0.7739 times | Fri 15 May 2026 | 52.03 (-2.82%) | 53.48 | 51.69 - 53.93 | 0.7915 times | Fri 08 May 2026 | 53.54 (0.58%) | 53.56 | 52.85 - 53.91 | 0.3521 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 58.97 and 62.69
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 58.05 |
| Monthly Target 3 | 59.886666666667 |
| Monthly Target 4 | 61.77 |
| Monthly Target 5 | 63.61 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 59.94 (0.94%) | 59.42 | 58.00 - 61.72 | 0.4754 times | Tue 30 June 2026 | 59.38 (9.38%) | 53.37 | 51.19 - 60.88 | 1.9316 times | Fri 29 May 2026 | 54.29 (7.1%) | 50.91 | 50.60 - 55.55 | 1.1369 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 1.9347 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.2916 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 0.8692 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.6861 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.6878 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.4449 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.5417 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.4677 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 59.2 |
| 12 day DMA | 59.68 |
| 20 day DMA | 58.69 |
| 35 day DMA | 57.01 |
| 50 day DMA | 55.75 |
| 100 day DMA | 52.53 |
| 150 day DMA | 51.82 |
| 200 day DMA | 50.3 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.52 | 59.31 | 59.28 |
| 12 day EMA | 59.22 | 59.09 | 59.04 |
| 20 day EMA | 58.55 | 58.4 | 58.3 |
| 35 day EMA | 57.2 | 57.04 | 56.9 |
| 50 day EMA | 55.67 | 55.5 | 55.34 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.2 | 59.31 | 59.49 |
| 12 day SMA | 59.68 | 59.55 | 59.46 |
| 20 day SMA | 58.69 | 58.54 | 58.43 |
| 35 day SMA | 57.01 | 56.84 | 56.67 |
| 50 day SMA | 55.75 | 55.57 | 55.39 |
| 100 day SMA | 52.53 | 52.47 | 52.4 |
| 150 day SMA | 51.82 | 51.75 | 51.68 |
| 200 day SMA | 50.3 | 50.22 | 50.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.