Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 50.36 and 51.54
| Daily Target 1 | 50.07 |
| Daily Target 2 | 50.64 |
| Daily Target 3 | 51.246666666667 |
| Daily Target 4 | 51.82 |
| Daily Target 5 | 52.43 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.22 (-1.23%) | 51.85 | 50.67 - 51.85 | 0.7116 times | Thu 09 April 2026 | 51.86 (1.71%) | 50.80 | 50.66 - 52.18 | 0.973 times | Wed 08 April 2026 | 50.99 (2.53%) | 51.24 | 50.15 - 51.54 | 1.3023 times | Tue 07 April 2026 | 49.73 (1.82%) | 48.79 | 48.55 - 49.79 | 1.5439 times | Mon 06 April 2026 | 48.84 (1.75%) | 47.97 | 47.76 - 48.96 | 1.2328 times | Thu 02 April 2026 | 48.00 (-0.1%) | 47.46 | 47.00 - 48.19 | 0.6156 times | Wed 01 April 2026 | 48.05 (0.38%) | 47.96 | 47.55 - 48.50 | 0.6867 times | Tue 31 March 2026 | 47.87 (0.63%) | 47.98 | 47.49 - 48.37 | 0.7976 times | Mon 30 March 2026 | 47.57 (0.68%) | 47.35 | 47.08 - 47.76 | 1.0078 times | Fri 27 March 2026 | 47.25 (-0.42%) | 47.10 | 46.74 - 47.62 | 1.1286 times | Thu 26 March 2026 | 47.45 (0.53%) | 46.93 | 46.86 - 47.82 | 0.8919 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 49.49 and 53.91
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 48.59 |
| Weekly Target 3 | 50.386666666667 |
| Weekly Target 4 | 53.01 |
| Weekly Target 5 | 54.81 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.22 (6.71%) | 47.97 | 47.76 - 52.18 | 1.6712 times | Thu 02 April 2026 | 48.00 (1.59%) | 47.35 | 47.00 - 48.50 | 0.9011 times | Fri 27 March 2026 | 47.25 (2.72%) | 47.13 | 46.21 - 47.82 | 1.5848 times | Fri 20 March 2026 | 46.00 (-1.03%) | 46.85 | 45.00 - 47.84 | 0.9719 times | Fri 13 March 2026 | 46.48 (-2.15%) | 46.70 | 45.74 - 48.38 | 1.2082 times | Fri 06 March 2026 | 47.50 (-5.75%) | 49.84 | 46.29 - 51.29 | 0.9654 times | Fri 27 February 2026 | 50.40 (-2.7%) | 52.00 | 48.80 - 52.53 | 0.9515 times | Fri 20 February 2026 | 51.80 (-1.43%) | 52.12 | 50.70 - 53.84 | 0.6108 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.80 - 52.96 | 0.1559 times | Fri 13 February 2026 | 52.55 (-0.42%) | 52.31 | 51.18 - 53.80 | 0.9793 times | Fri 06 February 2026 | 52.77 (4.45%) | 50.38 | 50.38 - 53.89 | 0.8382 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 49.11 and 54.29
| Monthly Target 1 | 44.95 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 50.133333333333 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 55.31 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.22 (7%) | 47.96 | 47.00 - 52.18 | 0.7739 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.9845 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 1.3355 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 1.0541 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 1.0568 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.6836 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.8324 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.7186 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.748 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.8127 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.3408 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 50.53 |
| 12 day DMA | 48.84 |
| 20 day DMA | 47.96 |
| 35 day DMA | 48.68 |
| 50 day DMA | 49.72 |
| 100 day DMA | 49.47 |
| 150 day DMA | 47.93 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 50.25 | 49.44 |
| 12 day EMA | 49.38 | 49.04 | 48.53 |
| 20 day EMA | 48.95 | 48.71 | 48.38 |
| 35 day EMA | 49.16 | 49.04 | 48.87 |
| 50 day EMA | 49.77 | 49.71 | 49.62 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.53 | 49.88 | 49.12 |
| 12 day SMA | 48.84 | 48.49 | 48.11 |
| 20 day SMA | 47.96 | 47.74 | 47.52 |
| 35 day SMA | 48.68 | 48.7 | 48.74 |
| 50 day SMA | 49.72 | 49.67 | 49.61 |
| 100 day SMA | 49.47 | 49.44 | 49.4 |
| 150 day SMA | 47.93 | 47.9 | 47.85 |
| 200 day SMA | 46.9 | 46.85 | 46.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.