AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AclarisTherapeutics

Strong Daily Stock price targets for AclarisTherapeutics ACRS are 4.15 and 4.53

Daily Target 1	4.08
Daily Target 2	4.22
Daily Target 3	4.46
Daily Target 4	4.6
Daily Target 5	4.84

Daily price and volume Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Fri 05 June 2026	4.36 (-7.43%)	4.69	4.32 - 4.70	0.8318 times
Thu 04 June 2026	4.71 (6.56%)	4.46	4.42 - 4.77	0.9545 times
Wed 03 June 2026	4.42 (-4.54%)	4.63	4.40 - 4.66	1.4139 times
Tue 02 June 2026	4.63 (6.68%)	4.41	4.35 - 4.67	1.3524 times
Mon 01 June 2026	4.34 (-4.62%)	4.53	4.32 - 4.55	1.9956 times
Fri 29 May 2026	4.55 (-0.44%)	4.61	4.50 - 4.68	1.0606 times
Thu 28 May 2026	4.57 (-0.22%)	4.60	4.55 - 4.63	0.5739 times
Wed 27 May 2026	4.58 (1.55%)	4.51	4.50 - 4.68	0.6121 times
Tue 26 May 2026	4.51 (-0.22%)	4.52	4.47 - 4.62	0.6431 times
Fri 22 May 2026	4.52 (-0.44%)	4.54	4.49 - 4.60	0.5621 times
Thu 21 May 2026	4.54 (0.44%)	4.50	4.45 - 4.58	0.426 times

Daily chart AclarisTherapeutics

Weekly price and charts AclarisTherapeutics

Strong weekly Stock price targets for AclarisTherapeutics ACRS are 4.12 and 4.57

Weekly Target 1	4.03
Weekly Target 2	4.2
Weekly Target 3	4.4833333333333
Weekly Target 4	4.65
Weekly Target 5	4.93

Weekly price and volumes for Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Fri 05 June 2026	4.36 (-4.18%)	4.53	4.32 - 4.77	1.2815 times
Fri 29 May 2026	4.55 (0.66%)	4.52	4.47 - 4.68	0.5655 times
Fri 22 May 2026	4.52 (0%)	4.53	4.23 - 4.62	0.847 times
Fri 15 May 2026	4.52 (-8.32%)	4.94	4.49 - 5.15	1.3996 times
Fri 08 May 2026	4.93 (3.14%)	4.81	4.56 - 4.94	0.5853 times
Wed 06 May 2026	4.78 (8.39%)	4.39	4.38 - 4.88	0.4718 times
Fri 01 May 2026	4.41 (2.56%)	4.35	4.08 - 4.54	1.1472 times
Fri 24 April 2026	4.30 (1.18%)	4.23	4.10 - 4.56	1.4593 times
Fri 17 April 2026	4.25 (5.2%)	4.04	3.85 - 4.27	1.2511 times
Fri 10 April 2026	4.04 (-3.81%)	4.18	3.60 - 4.19	0.9918 times
Thu 02 April 2026	4.20 (19.32%)	3.52	3.35 - 4.22	1.0478 times

weekly chart AclarisTherapeutics

Monthly price and charts AclarisTherapeutics

Strong monthly Stock price targets for AclarisTherapeutics ACRS are 4.12 and 4.57

Monthly Target 1	4.03
Monthly Target 2	4.2
Monthly Target 3	4.4833333333333
Monthly Target 4	4.65
Monthly Target 5	4.93

Monthly price and volumes Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Fri 05 June 2026	4.36 (-4.18%)	4.53	4.32 - 4.77	0.2433 times
Fri 29 May 2026	4.55 (4.84%)	4.35	4.23 - 5.15	0.7705 times
Thu 30 April 2026	4.34 (15.73%)	3.81	3.60 - 4.56	0.9629 times
Tue 31 March 2026	3.75 (30.66%)	2.83	2.75 - 3.94	1.875 times
Fri 27 February 2026	2.87 (-18.23%)	3.50	2.80 - 3.78	0.7367 times
Fri 30 January 2026	3.51 (16.61%)	3.01	2.49 - 4.89	1.9883 times
Wed 31 December 2025	3.01 (6.36%)	2.79	2.59 - 3.48	0.8621 times
Fri 28 November 2025	2.83 (12.3%)	2.50	2.10 - 2.92	0.8204 times
Fri 31 October 2025	2.52 (32.63%)	1.89	1.74 - 2.62	0.9823 times
Tue 30 September 2025	1.90 (-1.55%)	1.93	1.81 - 2.15	0.7584 times
Fri 29 August 2025	1.93 (26.14%)	1.52	1.50 - 1.98	0.5251 times

monthly chart AclarisTherapeutics

Indicator Analysis of AclarisTherapeutics

Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free

DMA SMA EMA moving averages of Aclaris Therapeutics ACRS

DMA (daily moving average) of Aclaris Therapeutics ACRS

DMA period	DMA value
5 day DMA	4.49
12 day DMA	4.52
20 day DMA	4.61
35 day DMA	4.56
50 day DMA	4.36
100 day DMA	3.91
150 day DMA	3.53
200 day DMA	3.14

EMA (exponential moving average) of Aclaris Therapeutics ACRS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.5	4.57	4.5
12 day EMA	4.53	4.56	4.53
20 day EMA	4.54	4.56	4.54
35 day EMA	4.44	4.44	4.42
50 day EMA	4.31	4.31	4.29

SMA (simple moving average) of Aclaris Therapeutics ACRS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.49	4.53	4.5
12 day SMA	4.52	4.53	4.5
20 day SMA	4.61	4.64	4.64
35 day SMA	4.56	4.55	4.53
50 day SMA	4.36	4.35	4.33
100 day SMA	3.91	3.9	3.88
150 day SMA	3.53	3.52	3.5
200 day SMA	3.14	3.13	3.11