Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 44.51 and 45.57
| Daily Target 1 | 44.23 |
| Daily Target 2 | 44.78 |
| Daily Target 3 | 45.286666666667 |
| Daily Target 4 | 45.84 |
| Daily Target 5 | 46.35 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.34 (-0.11%) | 45.56 | 44.73 - 45.79 | 0.6106 times | Wed 01 July 2026 | 45.39 (-0.7%) | 45.71 | 44.95 - 45.82 | 0.91 times | Tue 30 June 2026 | 45.71 (0.35%) | 45.62 | 45.24 - 46.00 | 0.5859 times | Mon 29 June 2026 | 45.55 (0.69%) | 45.02 | 44.56 - 45.56 | 0.7866 times | Fri 26 June 2026 | 45.24 (1.34%) | 44.70 | 44.51 - 45.65 | 1.7861 times | Thu 25 June 2026 | 44.64 (0.88%) | 43.91 | 43.91 - 44.95 | 0.7874 times | Wed 24 June 2026 | 44.25 (2.15%) | 43.32 | 43.03 - 44.47 | 0.9171 times | Tue 23 June 2026 | 43.32 (1.4%) | 43.05 | 42.83 - 43.48 | 0.5798 times | Mon 22 June 2026 | 42.72 (0.78%) | 42.44 | 41.96 - 43.01 | 0.6642 times | Thu 18 June 2026 | 42.39 (-0.59%) | 43.08 | 42.10 - 43.10 | 2.3722 times | Wed 17 June 2026 | 42.64 (-1.14%) | 42.88 | 42.20 - 43.11 | 0.7646 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 44.95 and 46.39
| Weekly Target 1 | 43.86 |
| Weekly Target 2 | 44.6 |
| Weekly Target 3 | 45.3 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 46.74 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.34 (0.22%) | 45.02 | 44.56 - 46.00 | 0.8184 times | Fri 26 June 2026 | 45.24 (6.72%) | 42.44 | 41.96 - 45.65 | 1.3393 times | Thu 18 June 2026 | 42.39 (-0.05%) | 42.36 | 42.10 - 43.14 | 1.2288 times | Fri 12 June 2026 | 42.41 (1.48%) | 41.64 | 41.26 - 42.89 | 0.9675 times | Fri 05 June 2026 | 41.79 (0%) | 41.44 | 40.38 - 42.26 | 1.2572 times | Fri 29 May 2026 | 41.79 (-2.2%) | 42.85 | 41.68 - 43.34 | 0.8025 times | Fri 22 May 2026 | 42.73 (-0.67%) | 43.10 | 42.60 - 44.22 | 1.0111 times | Fri 15 May 2026 | 43.02 (-2.32%) | 44.04 | 42.08 - 44.07 | 1.0741 times | Fri 08 May 2026 | 44.04 (2.28%) | 42.58 | 42.29 - 44.35 | 0.7942 times | Wed 06 May 2026 | 43.06 (1.08%) | 42.96 | 41.89 - 44.10 | 0.7069 times | Fri 01 May 2026 | 42.60 (-2.83%) | 43.78 | 41.99 - 44.52 | 1.2145 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 44.49 and 45.58
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 45.296666666667 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 46.39 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.34 (-0.81%) | 45.71 | 44.73 - 45.82 | 0.1057 times | Tue 30 June 2026 | 45.71 (9.38%) | 41.44 | 40.38 - 46.00 | 1.2737 times | Fri 29 May 2026 | 41.79 (-2.2%) | 42.98 | 41.68 - 44.35 | 1.1711 times | Thu 30 April 2026 | 42.73 (4.7%) | 40.63 | 40.38 - 44.52 | 1.0134 times | Tue 31 March 2026 | 40.81 (-2.46%) | 41.69 | 39.81 - 42.64 | 1.0797 times | Fri 27 February 2026 | 41.84 (5.2%) | 39.97 | 38.94 - 44.80 | 1.2304 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 1.0042 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 1.0034 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.8811 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 1.2372 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.8018 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 44.19 |
| 20 day DMA | 43.28 |
| 35 day DMA | 42.94 |
| 50 day DMA | 43.04 |
| 100 day DMA | 42.39 |
| 150 day DMA | 41.52 |
| 200 day DMA | 40.38 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.21 | 45.14 | 45.02 |
| 12 day EMA | 44.41 | 44.24 | 44.03 |
| 20 day EMA | 43.84 | 43.68 | 43.5 |
| 35 day EMA | 43.47 | 43.36 | 43.24 |
| 50 day EMA | 43.26 | 43.18 | 43.09 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 45.31 | 45.08 |
| 12 day SMA | 44.19 | 43.94 | 43.7 |
| 20 day SMA | 43.28 | 43.04 | 42.83 |
| 35 day SMA | 42.94 | 42.87 | 42.79 |
| 50 day SMA | 43.04 | 43 | 42.95 |
| 100 day SMA | 42.39 | 42.36 | 42.34 |
| 150 day SMA | 41.52 | 41.48 | 41.43 |
| 200 day SMA | 40.38 | 40.34 | 40.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.