ArclightClean ACTCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arclight Clean ACTCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArclightClean

Strong Daily Stock price targets for ArclightClean ACTCW are 5.69 and 6.42

Daily Target 15.55
Daily Target 25.83
Daily Target 36.2833333333333
Daily Target 46.56
Daily Target 57.01

Daily price and volume Arclight Clean

Date Closing Open Range Volume
Mon 14 June 2021 6.10 (-6.73%) 6.50 6.01 - 6.74 1.4094 times
Fri 11 June 2021 6.54 (2.51%) 6.32 6.30 - 6.70 1.5829 times
Thu 10 June 2021 6.38 (-0.62%) 6.48 6.15 - 6.49 0.7 times
Wed 09 June 2021 6.42 (1.9%) 6.30 6.09 - 6.53 1.1728 times
Tue 08 June 2021 6.30 (1.12%) 6.11 5.95 - 6.38 1.3346 times
Mon 07 June 2021 6.23 (0.48%) 6.43 6.07 - 6.50 0.7959 times
Fri 04 June 2021 6.20 (2.48%) 6.26 6.10 - 6.30 0.4002 times
Thu 03 June 2021 6.05 (-1.63%) 5.95 5.71 - 6.39 0.4755 times
Wed 02 June 2021 6.15 (4.95%) 5.86 5.86 - 6.25 1.1838 times
Tue 01 June 2021 5.86 (6.55%) 5.54 5.51 - 5.90 0.945 times
Fri 28 May 2021 5.50 (0%) 5.20 5.17 - 5.54 0.9378 times

Daily chart ArclightClean

Weekly price and charts ArclightClean

Strong weekly Stock price targets for ArclightClean ACTCW are 5.69 and 6.42

Weekly Target 15.55
Weekly Target 25.83
Weekly Target 36.2833333333333
Weekly Target 46.56
Weekly Target 57.01

Weekly price and volumes for Arclight Clean

Date Closing Open Range Volume
Mon 14 June 2021 6.10 (-6.73%) 6.50 6.01 - 6.74 0.3256 times
Fri 11 June 2021 6.54 (5.48%) 6.43 5.95 - 6.70 1.2903 times
Fri 04 June 2021 6.20 (12.73%) 5.54 5.51 - 6.39 0.694 times
Fri 28 May 2021 5.50 (0%) 5.20 5.17 - 5.54 0.2166 times
Fri 28 May 2021 5.50 (16.53%) 4.75 4.41 - 5.54 0.7639 times
Fri 21 May 2021 4.72 (24.54%) 4.01 3.86 - 4.80 1.0316 times
Fri 14 May 2021 3.79 (-15.21%) 4.47 3.47 - 4.64 2.0083 times
Fri 07 May 2021 4.47 (-15.5%) 5.15 3.89 - 5.24 1.5171 times
Fri 30 April 2021 5.29 (-0.75%) 5.54 4.86 - 6.00 0.4995 times
Fri 23 April 2021 5.33 (15.62%) 4.52 3.62 - 5.50 1.653 times
Fri 16 April 2021 4.61 (-22.52%) 5.95 4.54 - 5.95 0.9248 times

weekly chart ArclightClean

Monthly price and charts ArclightClean

Strong monthly Stock price targets for ArclightClean ACTCW are 5.81 and 7.04

Monthly Target 14.89
Monthly Target 25.49
Monthly Target 36.1166666666667
Monthly Target 46.72
Monthly Target 57.35

Monthly price and volumes Arclight Clean

Date Closing Open Range Volume
Mon 14 June 2021 6.10 (10.91%) 5.54 5.51 - 6.74 0.2913 times
Fri 28 May 2021 5.50 (3.97%) 5.15 3.47 - 5.54 0.6984 times
Fri 30 April 2021 5.29 (-7.52%) 6.75 3.62 - 6.85 0.5086 times
Wed 31 March 2021 5.72 (-15.88%) 7.10 3.30 - 7.43 1.0706 times
Fri 26 February 2021 6.80 (-7.98%) 7.50 6.50 - 8.98 1.2739 times
Fri 29 January 2021 7.39 (221.3%) 2.45 2.10 - 9.39 3.4937 times
Thu 31 December 2020 2.30 (86.99%) 1.39 1.21 - 3.20 0.6371 times
Mon 30 November 2020 1.23 (0%) 1.25 1.15 - 1.44 0.0263 times
Fri 26 December 2025 (0%) - 0 times

monthly chart ArclightClean

DMA SMA EMA moving averages of Arclight Clean ACTCW

DMA (daily moving average) of Arclight Clean ACTCW

DMA period DMA value
5 day DMA 6.35
12 day DMA 6.1
20 day DMA 5.53
35 day DMA 5.11
50 day DMA 5.14
100 day DMA 5.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Arclight Clean ACTCW

EMA period EMA current EMA prev EMA prev2
5 day EMA6.276.366.27
12 day EMA6.015.995.89
20 day EMA5.715.675.58
35 day EMA5.515.475.41
50 day EMA5.285.255.2

SMA (simple moving average) of Arclight Clean ACTCW

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.376.31
12 day SMA6.16.025.9
20 day SMA5.535.425.28
35 day SMA5.115.15.06
50 day SMA5.145.145.13
100 day SMA5.996.026.04
150 day SMA
200 day SMA
Back to top | Use Dark Theme