Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 4.73 and 4.93
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.76 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.96 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.82 (3.43%) | 4.72 | 4.63 - 4.83 | 1.1224 times | Thu 06 August 2026 | 4.66 (2.64%) | 4.73 | 4.35 - 4.83 | 1.1474 times | Wed 05 August 2026 | 4.54 (-1.52%) | 4.91 | 4.50 - 5.05 | 2.0525 times | Tue 04 August 2026 | 4.61 (-0.43%) | 4.62 | 4.57 - 4.73 | 0.8662 times | Mon 03 August 2026 | 4.63 (4.51%) | 4.44 | 4.44 - 4.65 | 1.0128 times | Fri 31 July 2026 | 4.43 (0.45%) | 4.45 | 4.37 - 4.47 | 0.5378 times | Thu 30 July 2026 | 4.41 (-2.43%) | 4.51 | 4.41 - 4.52 | 0.6429 times | Wed 29 July 2026 | 4.52 (-2.38%) | 4.64 | 4.48 - 4.71 | 1.0454 times | Tue 28 July 2026 | 4.63 (0%) | 4.66 | 4.62 - 4.72 | 0.6682 times | Mon 27 July 2026 | 4.63 (-0.64%) | 4.67 | 4.58 - 4.73 | 0.9045 times | Fri 24 July 2026 | 4.66 (0%) | 4.65 | 4.62 - 4.69 | 0.746 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.59 and 5.29
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.74 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.82 (8.8%) | 4.44 | 4.35 - 5.05 | 1.3731 times | Fri 31 July 2026 | 4.43 (-4.94%) | 4.67 | 4.37 - 4.73 | 0.8411 times | Fri 24 July 2026 | 4.66 (0%) | 4.65 | 4.62 - 4.69 | 0.1652 times | Fri 24 July 2026 | 4.66 (2.64%) | 4.53 | 4.47 - 4.83 | 0.9547 times | Fri 17 July 2026 | 4.54 (2.71%) | 4.42 | 4.37 - 4.55 | 0.7844 times | Fri 10 July 2026 | 4.42 (-2.64%) | 4.53 | 4.29 - 4.57 | 1.4723 times | Thu 02 July 2026 | 4.54 (-3.2%) | 4.69 | 4.54 - 4.76 | 0.8325 times | Fri 26 June 2026 | 4.69 (-3.5%) | 4.85 | 4.66 - 4.92 | 1.4193 times | Thu 18 June 2026 | 4.86 (3.85%) | 4.70 | 4.64 - 4.87 | 1.0696 times | Fri 12 June 2026 | 4.68 (1.3%) | 4.62 | 4.62 - 4.81 | 1.0878 times | Fri 05 June 2026 | 4.62 (-0.65%) | 4.62 | 4.58 - 4.78 | 1.0702 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.59 and 5.29
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.74 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.82 (8.8%) | 4.44 | 4.35 - 5.05 | 0.3143 times | Fri 31 July 2026 | 4.43 (-4.94%) | 4.67 | 4.29 - 4.83 | 1.0414 times | Tue 30 June 2026 | 4.66 (0.22%) | 4.62 | 4.58 - 4.92 | 1.1784 times | Fri 29 May 2026 | 4.65 (-8.46%) | 5.08 | 4.51 - 5.27 | 1.042 times | Thu 30 April 2026 | 5.08 (5.61%) | 4.82 | 4.73 - 5.22 | 0.9837 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 1.9971 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.9158 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.7282 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 0.9463 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.8527 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.787 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.59 | 4.55 |
| 12 day EMA | 4.62 | 4.58 | 4.56 |
| 20 day EMA | 4.59 | 4.57 | 4.56 |
| 35 day EMA | 4.59 | 4.58 | 4.58 |
| 50 day EMA | 4.62 | 4.61 | 4.61 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.57 | 4.52 |
| 12 day SMA | 4.6 | 4.58 | 4.58 |
| 20 day SMA | 4.57 | 4.55 | 4.54 |
| 35 day SMA | 4.58 | 4.58 | 4.58 |
| 50 day SMA | 4.61 | 4.61 | 4.61 |
| 100 day SMA | 4.74 | 4.75 | 4.75 |
| 150 day SMA | 4.53 | 4.52 | 4.51 |
| 200 day SMA | 4.31 | 4.3 | 4.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.