Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 4.69 and 4.92
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.8733333333333 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.1 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.83 (-2.82%) | 4.99 | 4.78 - 5.01 | 1.5857 times | Wed 22 April 2026 | 4.97 (0.61%) | 4.94 | 4.93 - 4.98 | 0.6473 times | Tue 21 April 2026 | 4.94 (-0.6%) | 4.98 | 4.91 - 5.04 | 1.1121 times | Mon 20 April 2026 | 4.97 (-1%) | 5.01 | 4.97 - 5.10 | 1.0298 times | Fri 17 April 2026 | 5.02 (0.6%) | 5.04 | 4.93 - 5.05 | 1.2323 times | Thu 16 April 2026 | 4.99 (1.22%) | 4.92 | 4.89 - 5.02 | 1.1249 times | Wed 15 April 2026 | 4.93 (-0.4%) | 4.91 | 4.88 - 5.05 | 0.6331 times | Tue 14 April 2026 | 4.95 (-1%) | 5.00 | 4.93 - 5.08 | 0.8438 times | Mon 13 April 2026 | 5.00 (2.04%) | 4.86 | 4.83 - 5.06 | 1.14 times | Fri 10 April 2026 | 4.90 (-3.16%) | 5.06 | 4.88 - 5.17 | 0.6509 times | Thu 09 April 2026 | 5.06 (1.2%) | 5.02 | 4.94 - 5.12 | 2.025 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.65 and 4.97
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.9033333333333 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.83 (-3.78%) | 5.01 | 4.78 - 5.10 | 0.6282 times | Fri 17 April 2026 | 5.02 (2.45%) | 4.86 | 4.83 - 5.08 | 0.7142 times | Fri 10 April 2026 | 4.90 (-2%) | 4.96 | 4.88 - 5.22 | 0.9021 times | Thu 02 April 2026 | 5.00 (3.31%) | 4.90 | 4.78 - 5.01 | 0.6792 times | Fri 27 March 2026 | 4.84 (-0.21%) | 4.90 | 4.76 - 5.12 | 1.0822 times | Fri 20 March 2026 | 4.85 (-0.61%) | 4.88 | 4.80 - 5.05 | 1.0463 times | Fri 13 March 2026 | 4.88 (19.61%) | 4.02 | 3.84 - 5.13 | 2.952 times | Fri 06 March 2026 | 4.08 (-2.63%) | 4.13 | 3.97 - 4.26 | 0.8491 times | Fri 27 February 2026 | 4.19 (0.72%) | 4.12 | 3.99 - 4.32 | 0.6061 times | Fri 20 February 2026 | 4.16 (3.74%) | 4.02 | 3.93 - 4.23 | 0.5405 times | Fri 13 February 2026 | 4.01 (0%) | 3.95 | 3.94 - 4.10 | 0.0824 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.81 and 5.25
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.9433333333333 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.83 (0.42%) | 4.82 | 4.78 - 5.22 | 0.8197 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 2.0756 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.9518 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.7569 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 0.9835 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.8862 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.8179 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.853 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.079 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.7764 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.721 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.22 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.97 | 4.97 |
| 12 day EMA | 4.95 | 4.97 | 4.97 |
| 20 day EMA | 4.91 | 4.92 | 4.91 |
| 35 day EMA | 4.76 | 4.76 | 4.75 |
| 50 day EMA | 4.6 | 4.59 | 4.57 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.98 | 4.97 |
| 12 day SMA | 4.96 | 4.99 | 4.99 |
| 20 day SMA | 4.96 | 4.97 | 4.97 |
| 35 day SMA | 4.84 | 4.82 | 4.79 |
| 50 day SMA | 4.61 | 4.59 | 4.58 |
| 100 day SMA | 4.22 | 4.21 | 4.2 |
| 150 day SMA | 3.97 | 3.96 | 3.95 |
| 200 day SMA | 3.84 | 3.84 | 3.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.