IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci ACWI are 142.57 and 144.03

Daily Target 1141.47
Daily Target 2142.2
Daily Target 3142.92666666667
Daily Target 4143.66
Daily Target 5144.39

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Wed 11 March 2026 142.94 (-0.08%) 142.86 142.19 - 143.65 0.6079 times
Tue 10 March 2026 143.05 (-0.01%) 143.40 142.63 - 144.81 0.8948 times
Mon 09 March 2026 143.06 (0.97%) 139.99 138.58 - 143.49 0.7833 times
Fri 06 March 2026 141.68 (-1.14%) 141.24 140.64 - 142.44 1.0605 times
Thu 05 March 2026 143.32 (-1.16%) 143.65 142.07 - 144.53 1.4416 times
Wed 04 March 2026 145.00 (0.92%) 144.07 143.68 - 145.35 0.8651 times
Tue 03 March 2026 143.68 (-1.96%) 142.29 140.99 - 144.28 1.9018 times
Mon 02 March 2026 146.55 (-0.56%) 145.14 144.96 - 147.06 0.9597 times
Fri 27 February 2026 147.38 (-0.39%) 147.01 146.69 - 147.62 0.8518 times
Thu 26 February 2026 147.95 (-0.47%) 148.48 146.88 - 148.60 0.6335 times
Wed 25 February 2026 148.65 (0.9%) 148.17 147.97 - 148.75 0.5174 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci ACWI are 140.76 and 146.99

Weekly Target 1135.88
Weekly Target 2139.41
Weekly Target 3142.11
Weekly Target 4145.64
Weekly Target 5148.34

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Wed 11 March 2026 142.94 (0.89%) 139.99 138.58 - 144.81 0.7978 times
Fri 06 March 2026 141.68 (-3.87%) 145.14 140.64 - 147.06 2.1738 times
Fri 27 February 2026 147.38 (-0.17%) 147.08 145.84 - 148.75 1.1591 times
Fri 20 February 2026 147.63 (1.16%) 145.28 144.39 - 147.67 0.9366 times
Fri 13 February 2026 145.94 (0%) 145.61 144.77 - 146.61 0.4486 times
Fri 13 February 2026 145.94 (-0.23%) 146.28 144.77 - 148.41 1.5361 times
Fri 06 February 2026 146.28 (0.54%) 145.17 142.92 - 146.64 0.8965 times
Fri 30 January 2026 145.50 (0.23%) 145.32 144.72 - 147.43 0.857 times
Fri 23 January 2026 145.16 (0.11%) 143.10 142.00 - 145.25 0.5533 times
Fri 16 January 2026 145.00 (0.17%) 144.63 143.95 - 145.63 0.6412 times
Fri 09 January 2026 144.75 (1.59%) 143.09 142.99 - 144.96 0.9178 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci ACWI are 136.52 and 145

Monthly Target 1134.38
Monthly Target 2138.66
Monthly Target 3142.86
Monthly Target 4147.14
Monthly Target 5151.34

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 11 March 2026 142.94 (-3.01%) 145.14 138.58 - 147.06 1.0333 times
Fri 27 February 2026 147.38 (1.29%) 145.17 142.92 - 148.75 1.7307 times
Fri 30 January 2026 145.50 (2.83%) 142.77 141.49 - 147.43 1.1021 times
Wed 31 December 2025 141.49 (0.01%) 140.55 138.51 - 143.24 1.0383 times
Fri 28 November 2025 141.47 (0.04%) 140.06 135.23 - 142.48 0.9608 times
Fri 31 October 2025 141.41 (2.29%) 138.11 135.70 - 143.05 0.9163 times
Tue 30 September 2025 138.24 (3.6%) 131.93 131.52 - 139.29 0.7963 times
Fri 29 August 2025 133.44 (2.68%) 129.13 127.77 - 134.39 0.8482 times
Thu 31 July 2025 129.96 (1.06%) 128.19 128.09 - 131.96 0.7788 times
Mon 30 June 2025 128.60 (4%) 123.66 123.07 - 128.80 0.7951 times
Fri 30 May 2025 123.65 (5.69%) 117.97 117.35 - 124.54 0.866 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci ACWI

DMA (daily moving average) of Ishares Msci ACWI

DMA period DMA value
5 day DMA 142.81
12 day DMA 145.05
20 day DMA 145.55
35 day DMA 145.76
50 day DMA 145.19
100 day DMA 142.93
150 day DMA 140.55
200 day DMA 137.35

EMA (exponential moving average) of Ishares Msci ACWI

EMA period EMA current EMA prev EMA prev2
5 day EMA143.25143.4143.57
12 day EMA144.32144.57144.85
20 day EMA144.88145.08145.29
35 day EMA144.94145.06145.18
50 day EMA144.75144.82144.89

SMA (simple moving average) of Ishares Msci ACWI

SMA period SMA current SMA prev SMA prev2
5 day SMA142.81143.22143.35
12 day SMA145.05145.33145.71
20 day SMA145.55145.79146
35 day SMA145.76145.79145.77
50 day SMA145.19145.18145.18
100 day SMA142.93142.88142.84
150 day SMA140.55140.47140.39
200 day SMA137.35137.25137.14
Back to top | Use Dark Theme