Login or Join
HomepageIsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci ACWX are 73.92 and 74.73
| Daily Target 1 | 73.68 |
| Daily Target 2 | 74.15 |
| Daily Target 3 | 74.486666666667 |
| Daily Target 4 | 74.96 |
| Daily Target 5 | 75.3 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 74.63 (-0.28%) | 74.75 | 74.01 - 74.82 | 1.7626 times | Wed 25 February 2026 | 74.84 (1.01%) | 74.66 | 74.49 - 74.92 | 0.6229 times | Tue 24 February 2026 | 74.09 (0.6%) | 73.74 | 73.61 - 74.27 | 0.8457 times | Mon 23 February 2026 | 73.65 (-0.63%) | 73.90 | 73.43 - 74.17 | 1.004 times | Fri 20 February 2026 | 74.12 (1.23%) | 73.17 | 73.10 - 74.12 | 1.0199 times | Thu 19 February 2026 | 73.22 (-0.18%) | 72.88 | 72.68 - 73.22 | 0.7615 times | Wed 18 February 2026 | 73.35 (0.34%) | 73.29 | 73.15 - 73.74 | 0.9284 times | Tue 17 February 2026 | 73.10 (-0.2%) | 72.73 | 72.31 - 73.25 | 1.0356 times | Fri 13 February 2026 | 73.25 (0%) | 72.92 | 72.46 - 73.35 | 1.0097 times | Fri 13 February 2026 | 73.25 (0.34%) | 72.92 | 72.46 - 73.35 | 1.0097 times | Thu 12 February 2026 | 73.00 (-1.03%) | 73.96 | 72.83 - 74.01 | 1.0642 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWX are 74.03 and 75.52
| Weekly Target 1 | 72.84 |
| Weekly Target 2 | 73.73 |
| Weekly Target 3 | 74.326666666667 |
| Weekly Target 4 | 75.22 |
| Weekly Target 5 | 75.82 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 74.63 (0.69%) | 73.90 | 73.43 - 74.92 | 0.8524 times | Fri 20 February 2026 | 74.12 (1.19%) | 72.73 | 72.31 - 74.12 | 0.7539 times | Fri 13 February 2026 | 73.25 (0%) | 72.92 | 72.46 - 73.35 | 0.2032 times | Fri 13 February 2026 | 73.25 (1.67%) | 72.33 | 72.26 - 74.01 | 1.0389 times | Fri 06 February 2026 | 72.05 (1.79%) | 70.67 | 70.30 - 72.07 | 0.995 times | Fri 30 January 2026 | 70.78 (0.3%) | 70.90 | 70.49 - 72.33 | 1.2552 times | Fri 23 January 2026 | 70.57 (0.97%) | 69.14 | 68.91 - 70.62 | 1.4288 times | Fri 16 January 2026 | 69.89 (0.92%) | 69.53 | 69.30 - 70.34 | 1.3675 times | Fri 09 January 2026 | 69.25 (1.64%) | 68.40 | 68.31 - 69.30 | 1.1059 times | Fri 02 January 2026 | 68.13 (0.95%) | 67.24 | 67.10 - 68.13 | 0.9992 times | Fri 26 December 2025 | 67.49 (1.52%) | 66.70 | 66.56 - 67.49 | 0.3824 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWX are 72.47 and 77.09
| Monthly Target 1 | 68.66 |
| Monthly Target 2 | 71.65 |
| Monthly Target 3 | 73.283333333333 |
| Monthly Target 4 | 76.27 |
| Monthly Target 5 | 77.9 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 74.63 (5.44%) | 70.67 | 70.30 - 74.92 | 1.5554 times | Fri 30 January 2026 | 70.78 (5.44%) | 68.01 | 67.76 - 72.33 | 2.2052 times | Wed 31 December 2025 | 67.13 (0.96%) | 66.28 | 65.39 - 67.74 | 1.2194 times | Fri 28 November 2025 | 66.49 (0.21%) | 65.67 | 64.01 - 67.50 | 0.7019 times | Fri 31 October 2025 | 66.35 (2.06%) | 65.37 | 63.92 - 67.45 | 0.7781 times | Tue 30 September 2025 | 65.01 (3.62%) | 62.00 | 61.89 - 65.26 | 0.8442 times | Fri 29 August 2025 | 62.74 (4.12%) | 60.10 | 59.67 - 63.77 | 0.503 times | Thu 31 July 2025 | 60.26 (-1.12%) | 60.89 | 60.16 - 62.63 | 0.6301 times | Mon 30 June 2025 | 60.94 (2.45%) | 59.72 | 58.47 - 61.28 | 0.656 times | Fri 30 May 2025 | 59.48 (4.44%) | 57.18 | 56.77 - 60.09 | 0.9067 times | Wed 30 April 2025 | 56.95 (2.71%) | 55.48 | 48.99 - 57.10 | 1.4044 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci ACWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci ACWX
DMA (daily moving average) of Ishares Msci ACWX
| DMA period | DMA value |
| 5 day DMA | 74.27 |
| 12 day DMA | 73.69 |
| 20 day DMA | 72.87 |
| 35 day DMA | 71.72 |
| 50 day DMA | 70.39 |
| 100 day DMA | 68.28 |
| 150 day DMA | 66.6 |
| 200 day DMA | 65.01 |
EMA (exponential moving average) of Ishares Msci ACWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.28 | 74.1 | 73.73 |
| 12 day EMA | 73.65 | 73.47 | 73.22 |
| 20 day EMA | 72.97 | 72.79 | 72.57 |
| 35 day EMA | 71.72 | 71.55 | 71.36 |
| 50 day EMA | 70.52 | 70.35 | 70.17 |
SMA (simple moving average) of Ishares Msci ACWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.27 | 73.98 | 73.69 |
| 12 day SMA | 73.69 | 73.57 | 73.41 |
| 20 day SMA | 72.87 | 72.73 | 72.58 |
| 35 day SMA | 71.72 | 71.55 | 71.39 |
| 50 day SMA | 70.39 | 70.24 | 70.09 |
| 100 day SMA | 68.28 | 68.2 | 68.1 |
| 150 day SMA | 66.6 | 66.51 | 66.43 |
| 200 day SMA | 65.01 | 64.93 | 64.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.