Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 219.02 and 230.44
| Daily Target 1 | 216.31 |
| Daily Target 2 | 221.73 |
| Daily Target 3 | 227.72666666667 |
| Daily Target 4 | 233.15 |
| Daily Target 5 | 239.15 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 227.16 (-3.24%) | 228.27 | 222.30 - 233.72 | 1.0235 times | Mon 20 July 2026 | 234.77 (-1.05%) | 235.67 | 227.50 - 236.66 | 1.0061 times | Fri 17 July 2026 | 237.25 (0.82%) | 232.92 | 229.80 - 240.15 | 1.3593 times | Thu 16 July 2026 | 235.33 (4.8%) | 226.00 | 222.04 - 235.48 | 1.1102 times | Wed 15 July 2026 | 224.56 (1.74%) | 223.16 | 222.91 - 231.53 | 0.9002 times | Tue 14 July 2026 | 220.73 (-4.28%) | 228.13 | 216.56 - 230.06 | 1.0232 times | Mon 13 July 2026 | 230.61 (3.13%) | 226.75 | 225.00 - 232.08 | 1.3586 times | Fri 10 July 2026 | 223.62 (0.44%) | 223.08 | 221.98 - 228.40 | 0.5825 times | Thu 09 July 2026 | 222.65 (0.78%) | 214.12 | 213.09 - 222.71 | 0.8886 times | Wed 08 July 2026 | 220.93 (-0.27%) | 221.27 | 216.93 - 222.60 | 0.7479 times | Tue 07 July 2026 | 221.53 (1.55%) | 218.46 | 216.06 - 230.74 | 1.8516 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 217.55 and 231.91
| Weekly Target 1 | 214.35 |
| Weekly Target 2 | 220.75 |
| Weekly Target 3 | 228.70666666667 |
| Weekly Target 4 | 235.11 |
| Weekly Target 5 | 243.07 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 227.16 (-4.25%) | 235.67 | 222.30 - 236.66 | 0.3327 times | Fri 17 July 2026 | 237.25 (6.1%) | 226.75 | 216.56 - 240.15 | 0.9427 times | Fri 10 July 2026 | 223.62 (1.81%) | 219.63 | 212.90 - 230.74 | 0.8036 times | Thu 02 July 2026 | 219.65 (8.39%) | 203.00 | 201.31 - 222.15 | 0.832 times | Fri 26 June 2026 | 202.65 (3.84%) | 193.39 | 191.20 - 203.48 | 1.1986 times | Thu 18 June 2026 | 195.15 (-4.35%) | 208.48 | 190.12 - 211.99 | 1.4021 times | Fri 12 June 2026 | 204.02 (-18.85%) | 250.38 | 196.90 - 253.00 | 2.2498 times | Fri 05 June 2026 | 251.40 (-2.92%) | 270.00 | 249.05 - 275.44 | 0.8668 times | Fri 29 May 2026 | 258.97 (5.77%) | 245.00 | 236.66 - 260.63 | 0.5962 times | Fri 22 May 2026 | 244.85 (-1.1%) | 248.00 | 242.11 - 265.09 | 0.7754 times | Fri 15 May 2026 | 247.58 (-2.16%) | 250.53 | 231.74 - 255.41 | 0.7345 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 215.99 and 251.32
| Monthly Target 1 | 188.71 |
| Monthly Target 2 | 207.94 |
| Monthly Target 3 | 224.04333333333 |
| Monthly Target 4 | 243.27 |
| Monthly Target 5 | 259.37 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 227.16 (10.83%) | 204.84 | 204.82 - 240.15 | 0.6085 times | Tue 30 June 2026 | 204.97 (-20.85%) | 270.00 | 190.12 - 275.44 | 1.4996 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.8412 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.0971 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.3271 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.3541 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8287 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9242 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.5904 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.929 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.4058 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 231.81 |
| 12 day DMA | 226.44 |
| 20 day DMA | 217.47 |
| 35 day DMA | 222.58 |
| 50 day DMA | 229.66 |
| 100 day DMA | 240.11 |
| 150 day DMA | 261.58 |
| 200 day DMA | 280.36 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.42 | 232.05 | 230.69 |
| 12 day EMA | 226.2 | 226.03 | 224.44 |
| 20 day EMA | 223.92 | 223.58 | 222.4 |
| 35 day EMA | 227.24 | 227.25 | 226.81 |
| 50 day EMA | 231.82 | 232.01 | 231.9 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.81 | 230.53 | 229.7 |
| 12 day SMA | 226.44 | 225.81 | 223.83 |
| 20 day SMA | 217.47 | 215.85 | 213.87 |
| 35 day SMA | 222.58 | 223.48 | 223.68 |
| 50 day SMA | 229.66 | 230.25 | 230.55 |
| 100 day SMA | 240.11 | 240.41 | 240.62 |
| 150 day SMA | 261.58 | 262.44 | 263.21 |
| 200 day SMA | 280.36 | 280.98 | 281.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.