Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 268.17 and 281.31
| Daily Target 1 | 257.45 |
| Daily Target 2 | 265.75 |
| Daily Target 3 | 270.59333333333 |
| Daily Target 4 | 278.89 |
| Daily Target 5 | 283.73 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 274.04 (5.82%) | 270.00 | 262.30 - 275.44 | 1.7059 times | Fri 29 May 2026 | 258.97 (7.26%) | 244.13 | 242.68 - 260.63 | 1.473 times | Thu 28 May 2026 | 241.44 (1.34%) | 239.57 | 236.66 - 244.76 | 0.9846 times | Wed 27 May 2026 | 238.24 (-0.94%) | 240.66 | 237.00 - 244.24 | 0.629 times | Tue 26 May 2026 | 240.49 (-1.78%) | 245.00 | 238.57 - 245.63 | 0.5184 times | Fri 22 May 2026 | 244.85 (0.31%) | 245.00 | 242.71 - 249.77 | 0.6567 times | Thu 21 May 2026 | 244.10 (-3.66%) | 246.45 | 242.11 - 247.95 | 1.1999 times | Wed 20 May 2026 | 253.38 (-0.62%) | 254.50 | 246.21 - 255.33 | 0.7288 times | Tue 19 May 2026 | 254.95 (-0.28%) | 255.90 | 251.81 - 265.09 | 1.0665 times | Mon 18 May 2026 | 255.66 (3.26%) | 248.00 | 245.24 - 256.19 | 1.0372 times | Fri 15 May 2026 | 247.58 (4.45%) | 238.40 | 236.34 - 248.57 | 1.0415 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 268.17 and 281.31
| Weekly Target 1 | 257.45 |
| Weekly Target 2 | 265.75 |
| Weekly Target 3 | 270.59333333333 |
| Weekly Target 4 | 278.89 |
| Weekly Target 5 | 283.73 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 274.04 (5.82%) | 270.00 | 262.30 - 275.44 | 0.3588 times | Fri 29 May 2026 | 258.97 (5.77%) | 245.00 | 236.66 - 260.63 | 0.7583 times | Fri 22 May 2026 | 244.85 (-1.1%) | 248.00 | 242.11 - 265.09 | 0.9863 times | Fri 15 May 2026 | 247.58 (-2.16%) | 250.53 | 231.74 - 255.41 | 0.9342 times | Fri 08 May 2026 | 253.04 (1.15%) | 252.02 | 246.10 - 259.44 | 0.6486 times | Wed 06 May 2026 | 250.17 (-0.22%) | 249.99 | 247.34 - 256.62 | 0.7413 times | Fri 01 May 2026 | 250.71 (2.18%) | 243.72 | 236.28 - 253.56 | 1.2697 times | Fri 24 April 2026 | 245.36 (0.37%) | 244.37 | 233.52 - 258.75 | 1.6515 times | Fri 17 April 2026 | 244.45 (8.49%) | 227.14 | 226.50 - 254.51 | 1.5549 times | Fri 10 April 2026 | 225.33 (-7.24%) | 243.33 | 224.13 - 247.44 | 1.0964 times | Thu 02 April 2026 | 242.92 (3.45%) | 234.08 | 233.72 - 245.01 | 0.89 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 268.17 and 281.31
| Monthly Target 1 | 257.45 |
| Monthly Target 2 | 265.75 |
| Monthly Target 3 | 270.59333333333 |
| Monthly Target 4 | 278.89 |
| Monthly Target 5 | 283.73 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 274.04 (5.82%) | 270.00 | 262.30 - 275.44 | 0.0736 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.8981 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.1713 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.4169 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.4457 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8847 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9867 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6303 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.9918 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.5009 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.9062 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 250.64 |
| 12 day DMA | 249.23 |
| 20 day DMA | 248.96 |
| 35 day DMA | 247.58 |
| 50 day DMA | 245.05 |
| 100 day DMA | 261.45 |
| 150 day DMA | 286.98 |
| 200 day DMA | 303.16 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.62 | 247.91 | 242.38 |
| 12 day EMA | 251.07 | 246.9 | 244.71 |
| 20 day EMA | 249.37 | 246.77 | 245.49 |
| 35 day EMA | 247.51 | 245.95 | 245.18 |
| 50 day EMA | 246.12 | 244.98 | 244.41 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.64 | 244.8 | 241.82 |
| 12 day SMA | 249.23 | 246.06 | 244.56 |
| 20 day SMA | 248.96 | 247.96 | 247.55 |
| 35 day SMA | 247.58 | 246.61 | 245.65 |
| 50 day SMA | 245.05 | 244.53 | 244.27 |
| 100 day SMA | 261.45 | 262.09 | 262.86 |
| 150 day SMA | 286.98 | 287.51 | 288.14 |
| 200 day SMA | 303.16 | 303.56 | 304.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.