Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 428.28 and 438.23
| Daily Target 1 | 420.03 |
| Daily Target 2 | 426.57 |
| Daily Target 3 | 429.98 |
| Daily Target 4 | 436.52 |
| Daily Target 5 | 439.93 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 433.11 (1.13%) | 428.76 | 423.44 - 433.39 | 0.5018 times | Wed 28 October 2026 | 428.27 (0.66%) | 423.77 | 420.17 - 429.64 | 1.3453 times | Tue 27 October 2026 | 425.45 (4.29%) | 401.82 | 401.82 - 427.27 | 0.5985 times | Mon 26 October 2026 | 407.93 (4.31%) | 393.08 | 393.08 - 410.34 | 1.3473 times | Fri 23 October 2026 | 391.07 (1.38%) | 382.87 | 382.00 - 393.00 | 0.8788 times | Thu 22 October 2026 | 385.75 (-4.98%) | 400.76 | 385.31 - 403.00 | 0.9128 times | Wed 21 October 2026 | 405.96 (2.25%) | 397.05 | 395.06 - 408.40 | 1.0695 times | Tue 20 October 2026 | 397.04 (0.68%) | 391.85 | 387.80 - 402.96 | 0.412 times | Mon 19 October 2026 | 394.35 (-0.28%) | 404.87 | 390.78 - 406.83 | 1.2479 times | Fri 16 October 2026 | 395.44 (-2.11%) | 400.17 | 394.79 - 410.41 | 1.6862 times | Thu 15 October 2026 | 403.95 (0.09%) | 395.59 | 394.18 - 410.00 | 1.6207 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 413.1 and 453.41
| Weekly Target 1 | 379.55 |
| Weekly Target 2 | 406.33 |
| Weekly Target 3 | 419.86 |
| Weekly Target 4 | 446.64 |
| Weekly Target 5 | 460.17 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 433.11 (10.75%) | 393.08 | 393.08 - 433.39 | 0.7363 times | Fri 23 October 2026 | 391.07 (-1.11%) | 404.87 | 382.00 - 408.40 | 0.8776 times | Fri 16 October 2026 | 395.44 (-2.65%) | 403.08 | 394.18 - 415.18 | 1.3515 times | Fri 09 October 2026 | 406.19 (-2.63%) | 417.17 | 399.54 - 422.67 | 0.7772 times | Fri 02 October 2026 | 417.15 (5.98%) | 395.45 | 388.13 - 421.70 | 0.8596 times | Fri 25 September 2026 | 393.60 (4.76%) | 377.05 | 370.97 - 395.92 | 1.0205 times | Fri 18 September 2026 | 375.72 (-0.81%) | 363.96 | 358.66 - 376.01 | 1.3432 times | Fri 11 September 2026 | 378.78 (4.54%) | 364.89 | 356.12 - 380.36 | 0.7795 times | Fri 04 September 2026 | 362.33 (0.15%) | 364.88 | 348.00 - 366.72 | 1.0244 times | Fri 28 August 2026 | 361.78 (-3.03%) | 372.72 | 359.54 - 377.49 | 1.23 times | Fri 21 August 2026 | 373.09 (-4.19%) | 390.75 | 369.64 - 396.95 | 1.1358 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 407.56 and 458.95
| Monthly Target 1 | 364.78 |
| Monthly Target 2 | 398.94 |
| Monthly Target 3 | 416.16666666667 |
| Monthly Target 4 | 450.33 |
| Monthly Target 5 | 467.56 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 433.11 (9.18%) | 402.81 | 382.00 - 433.39 | 0.8473 times | Wed 30 September 2026 | 396.71 (9.55%) | 356.33 | 348.00 - 405.38 | 0.9484 times | Mon 31 August 2026 | 362.14 (-1.43%) | 363.00 | 353.11 - 396.95 | 0.9137 times | Fri 31 July 2026 | 367.41 (-7.42%) | 390.89 | 352.73 - 400.69 | 1.0607 times | Tue 30 June 2026 | 396.86 (-4.11%) | 404.25 | 382.82 - 445.91 | 1.0219 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 1.0224 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.8935 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0326 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3278 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9317 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0188 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 417.17 |
| 12 day DMA | 405.99 |
| 20 day DMA | 408.59 |
| 35 day DMA | 397.23 |
| 50 day DMA | 387.6 |
| 100 day DMA | 388.29 |
| 150 day DMA | 388.85 |
| 200 day DMA | 372.6 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.78 | 414.61 | 407.78 |
| 12 day EMA | 411.4 | 407.45 | 403.66 |
| 20 day EMA | 406.45 | 403.64 | 401.05 |
| 35 day EMA | 398.18 | 396.12 | 394.23 |
| 50 day EMA | 390.24 | 388.49 | 386.87 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.17 | 407.69 | 403.23 |
| 12 day SMA | 405.99 | 404.46 | 402.62 |
| 20 day SMA | 408.59 | 407.16 | 405.58 |
| 35 day SMA | 397.23 | 395.18 | 393.37 |
| 50 day SMA | 387.6 | 386.41 | 385.38 |
| 100 day SMA | 388.29 | 388.01 | 387.76 |
| 150 day SMA | 388.85 | 387.98 | 387.18 |
| 200 day SMA | 372.6 | 371.94 | 371.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.