Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 371.04 and 384.1
| Daily Target 1 | 360.89 |
| Daily Target 2 | 368.13 |
| Daily Target 3 | 373.95333333333 |
| Daily Target 4 | 381.19 |
| Daily Target 5 | 387.01 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 375.36 (-1.41%) | 369.50 | 366.72 - 379.78 | 1.5949 times | Thu 16 July 2026 | 380.73 (-2.62%) | 388.15 | 377.65 - 388.15 | 0.7177 times | Wed 15 July 2026 | 390.96 (-0.46%) | 397.35 | 383.28 - 400.69 | 1.3456 times | Tue 14 July 2026 | 392.75 (1.75%) | 398.28 | 392.00 - 400.47 | 1.3626 times | Mon 13 July 2026 | 386.01 (-2.47%) | 389.83 | 382.95 - 390.59 | 1.5119 times | Fri 10 July 2026 | 395.79 (0.53%) | 389.01 | 385.90 - 398.34 | 0.3594 times | Thu 09 July 2026 | 393.71 (2.16%) | 395.60 | 388.33 - 399.35 | 0.7696 times | Wed 08 July 2026 | 385.39 (1.64%) | 380.58 | 372.59 - 389.78 | 0.5199 times | Tue 07 July 2026 | 379.18 (-2.48%) | 382.65 | 371.09 - 383.11 | 0.9399 times | Mon 06 July 2026 | 388.82 (3.09%) | 378.25 | 378.25 - 395.93 | 0.8785 times | Thu 02 July 2026 | 377.16 (-3.04%) | 390.81 | 372.64 - 396.00 | 2.667 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 354.06 and 388.03
| Weekly Target 1 | 346.95 |
| Weekly Target 2 | 361.16 |
| Weekly Target 3 | 380.92333333333 |
| Weekly Target 4 | 395.13 |
| Weekly Target 5 | 414.89 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 375.36 (-5.16%) | 389.83 | 366.72 - 400.69 | 0.9447 times | Fri 10 July 2026 | 395.79 (4.94%) | 378.25 | 371.09 - 399.35 | 0.5014 times | Thu 02 July 2026 | 377.16 (-1.91%) | 388.16 | 372.64 - 401.82 | 1.214 times | Fri 26 June 2026 | 384.49 (-11.41%) | 437.75 | 382.82 - 445.91 | 1.2835 times | Thu 18 June 2026 | 434.00 (3.88%) | 429.17 | 414.06 - 438.65 | 0.858 times | Fri 12 June 2026 | 417.79 (4.11%) | 403.67 | 383.32 - 422.23 | 1.0432 times | Fri 05 June 2026 | 401.29 (-3.03%) | 404.25 | 396.05 - 439.70 | 0.8135 times | Fri 29 May 2026 | 413.85 (4.23%) | 402.50 | 401.52 - 442.00 | 0.9624 times | Fri 22 May 2026 | 397.06 (-4.85%) | 426.90 | 381.22 - 434.66 | 1.3912 times | Fri 15 May 2026 | 417.30 (0.19%) | 412.21 | 406.77 - 435.72 | 0.9881 times | Fri 08 May 2026 | 416.52 (0.24%) | 404.70 | 404.40 - 418.75 | 0.7272 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 354.06 and 388.03
| Monthly Target 1 | 346.95 |
| Monthly Target 2 | 361.16 |
| Monthly Target 3 | 380.92333333333 |
| Monthly Target 4 | 395.13 |
| Monthly Target 5 | 414.89 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 375.36 (-5.42%) | 390.89 | 366.72 - 400.69 | 0.5064 times | Tue 30 June 2026 | 396.86 (-4.11%) | 404.25 | 382.82 - 445.91 | 1.0312 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 1.0318 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.9016 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.042 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.34 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9402 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0281 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0854 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0933 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.8269 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 385.16 |
| 12 day DMA | 386.24 |
| 20 day DMA | 396.29 |
| 35 day DMA | 404.03 |
| 50 day DMA | 406.99 |
| 100 day DMA | 377.06 |
| 150 day DMA | 352.63 |
| 200 day DMA | 325.52 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.33 | 387.32 | 390.62 |
| 12 day EMA | 388.49 | 390.88 | 392.72 |
| 20 day EMA | 393.27 | 395.15 | 396.67 |
| 35 day EMA | 398.83 | 400.21 | 401.36 |
| 50 day EMA | 404.48 | 405.67 | 406.69 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.16 | 389.25 | 391.84 |
| 12 day SMA | 386.24 | 388.03 | 388.95 |
| 20 day SMA | 396.29 | 398.24 | 400 |
| 35 day SMA | 404.03 | 405.22 | 406.34 |
| 50 day SMA | 406.99 | 407.79 | 408.27 |
| 100 day SMA | 377.06 | 376.86 | 376.6 |
| 150 day SMA | 352.63 | 352.01 | 351.31 |
| 200 day SMA | 325.52 | 324.87 | 324.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.