Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 360.31 and 367.01
| Daily Target 1 | 355.17 |
| Daily Target 2 | 358.75 |
| Daily Target 3 | 361.87 |
| Daily Target 4 | 365.45 |
| Daily Target 5 | 368.57 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 362.33 (1.64%) | 361.08 | 358.29 - 364.99 | 0.451 times | Thu 03 September 2026 | 356.50 (0.22%) | 350.42 | 348.00 - 357.27 | 1.1506 times | Wed 02 September 2026 | 355.71 (0.34%) | 355.64 | 352.03 - 360.77 | 1.0165 times | Tue 01 September 2026 | 354.52 (-2.1%) | 356.33 | 348.66 - 356.44 | 1.0874 times | Mon 31 August 2026 | 362.14 (0.1%) | 364.88 | 361.93 - 366.72 | 0.8387 times | Fri 28 August 2026 | 361.78 (-3.4%) | 374.14 | 359.54 - 374.14 | 1.02 times | Thu 27 August 2026 | 374.52 (0.73%) | 374.50 | 368.03 - 376.88 | 1.1858 times | Wed 26 August 2026 | 371.80 (-0.5%) | 374.87 | 370.74 - 377.49 | 0.6639 times | Tue 25 August 2026 | 373.66 (0.67%) | 376.24 | 367.29 - 377.48 | 1.1387 times | Mon 24 August 2026 | 371.17 (-0.51%) | 372.72 | 362.35 - 373.00 | 1.4477 times | Fri 21 August 2026 | 373.09 (0.77%) | 374.72 | 371.46 - 378.64 | 1.6614 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 345.81 and 364.53
| Weekly Target 1 | 340.3 |
| Weekly Target 2 | 351.31 |
| Weekly Target 3 | 359.01666666667 |
| Weekly Target 4 | 370.03 |
| Weekly Target 5 | 377.74 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 362.33 (0.15%) | 364.88 | 348.00 - 366.72 | 1.0837 times | Fri 28 August 2026 | 361.78 (-3.03%) | 372.72 | 359.54 - 377.49 | 1.3011 times | Fri 21 August 2026 | 373.09 (-4.19%) | 390.75 | 369.64 - 396.95 | 1.2015 times | Fri 14 August 2026 | 389.39 (-0.14%) | 392.84 | 380.12 - 396.26 | 0.937 times | Fri 07 August 2026 | 389.93 (6.13%) | 363.00 | 353.11 - 392.20 | 0.9789 times | Fri 31 July 2026 | 367.41 (-1.2%) | 372.78 | 352.73 - 376.80 | 1.4978 times | Fri 24 July 2026 | 371.86 (0%) | 374.64 | 366.84 - 379.58 | 0.2963 times | Fri 24 July 2026 | 371.86 (-0.93%) | 382.10 | 366.84 - 388.00 | 1.0311 times | Fri 17 July 2026 | 375.36 (-5.16%) | 389.83 | 366.72 - 400.69 | 1.0927 times | Fri 10 July 2026 | 395.79 (4.94%) | 378.25 | 371.09 - 399.35 | 0.58 times | Thu 02 July 2026 | 377.16 (-1.91%) | 388.16 | 372.64 - 401.82 | 1.4042 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 355.17 and 372.16
| Monthly Target 1 | 341.45 |
| Monthly Target 2 | 351.89 |
| Monthly Target 3 | 358.44 |
| Monthly Target 4 | 368.88 |
| Monthly Target 5 | 375.43 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 362.33 (0.05%) | 356.33 | 348.00 - 364.99 | 0.186 times | Mon 31 August 2026 | 362.14 (-1.43%) | 363.00 | 353.11 - 396.95 | 0.9722 times | Fri 31 July 2026 | 367.41 (-7.42%) | 390.89 | 352.73 - 400.69 | 1.1286 times | Tue 30 June 2026 | 396.86 (-4.11%) | 404.25 | 382.82 - 445.91 | 1.0873 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 1.088 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.9507 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0988 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.4129 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9914 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.084 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.1445 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 358.24 |
| 12 day DMA | 365.62 |
| 20 day DMA | 372.61 |
| 35 day DMA | 373.07 |
| 50 day DMA | 377.07 |
| 100 day DMA | 392.75 |
| 150 day DMA | 372.19 |
| 200 day DMA | 350.05 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.24 | 359.19 | 360.54 |
| 12 day EMA | 364.92 | 365.39 | 367 |
| 20 day EMA | 368.76 | 369.44 | 370.8 |
| 35 day EMA | 374.36 | 375.07 | 376.16 |
| 50 day EMA | 378.2 | 378.85 | 379.76 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.24 | 358.13 | 361.73 |
| 12 day SMA | 365.62 | 366.55 | 368.24 |
| 20 day SMA | 372.61 | 373.99 | 375.03 |
| 35 day SMA | 373.07 | 373.36 | 373.9 |
| 50 day SMA | 377.07 | 377.51 | 378.74 |
| 100 day SMA | 392.75 | 392.66 | 392.58 |
| 150 day SMA | 372.19 | 371.85 | 371.59 |
| 200 day SMA | 350.05 | 349.4 | 348.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.