Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 275.66 and 278.55
| Daily Target 1 | 273.37 |
| Daily Target 2 | 275.05 |
| Daily Target 3 | 276.26 |
| Daily Target 4 | 277.94 |
| Daily Target 5 | 279.15 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 276.73 (0.33%) | 275.63 | 274.58 - 277.47 | 0.475 times | Mon 22 December 2025 | 275.81 (0.5%) | 277.78 | 275.40 - 278.41 | 0.2587 times | Fri 19 December 2025 | 274.44 (-0.17%) | 275.09 | 274.00 - 278.41 | 2.5379 times | Thu 18 December 2025 | 274.92 (1.41%) | 275.69 | 272.80 - 277.10 | 1.106 times | Wed 17 December 2025 | 271.10 (-2.62%) | 278.38 | 270.14 - 280.43 | 0.3903 times | Tue 16 December 2025 | 278.40 (-0.73%) | 280.96 | 277.72 - 282.00 | 0.9767 times | Mon 15 December 2025 | 280.44 (0.4%) | 281.63 | 278.90 - 282.72 | 0.9685 times | Fri 12 December 2025 | 279.32 (-1.44%) | 282.42 | 278.07 - 284.23 | 1.1268 times | Thu 11 December 2025 | 283.39 (0.65%) | 281.57 | 278.49 - 283.81 | 0.7652 times | Wed 10 December 2025 | 281.57 (1.93%) | 275.65 | 274.26 - 282.40 | 1.3947 times | Tue 09 December 2025 | 276.24 (-1.04%) | 277.58 | 275.25 - 279.79 | 0.6964 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 273.74 and 277.57
| Weekly Target 1 | 272.74 |
| Weekly Target 2 | 274.74 |
| Weekly Target 3 | 276.57333333333 |
| Weekly Target 4 | 278.57 |
| Weekly Target 5 | 280.4 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 276.73 (0.83%) | 277.78 | 274.58 - 278.41 | 0.1745 times | Fri 19 December 2025 | 274.44 (-1.75%) | 281.63 | 270.14 - 282.72 | 1.4221 times | Fri 12 December 2025 | 279.32 (-0.7%) | 281.78 | 274.26 - 284.23 | 1.1518 times | Fri 05 December 2025 | 281.29 (6.01%) | 262.95 | 262.00 - 283.23 | 1.3186 times | Fri 28 November 2025 | 265.34 (14.21%) | 233.65 | 229.29 - 265.75 | 1.5108 times | Fri 21 November 2025 | 232.32 (-1.09%) | 233.03 | 224.25 - 235.28 | 1.2439 times | Fri 14 November 2025 | 234.89 (2.81%) | 231.86 | 228.33 - 242.00 | 1.2379 times | Fri 07 November 2025 | 228.48 (-2.41%) | 233.01 | 223.47 - 238.48 | 0.8061 times | Fri 31 October 2025 | 234.13 (0%) | 232.90 | 231.54 - 235.63 | 0.1729 times | Fri 31 October 2025 | 234.13 (-1.63%) | 239.70 | 231.54 - 244.11 | 0.9614 times | Fri 24 October 2025 | 238.01 (-2%) | 242.87 | 236.63 - 248.83 | 0.961 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 269.37 and 291.6
| Monthly Target 1 | 252.09 |
| Monthly Target 2 | 264.41 |
| Monthly Target 3 | 274.32 |
| Monthly Target 4 | 286.64 |
| Monthly Target 5 | 296.55 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 276.73 (4.29%) | 262.95 | 262.00 - 284.23 | 0.8328 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 0.9826 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 0.9897 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.7486 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.0935 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 0.9614 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.8537 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.2253 times | Wed 30 April 2025 | 194.92 (-3.35%) | 200.26 | 158.65 - 202.30 | 1.4282 times | Mon 31 March 2025 | 201.67 (-12.34%) | 231.84 | 196.80 - 233.82 | 0.8841 times | Fri 28 February 2025 | 230.06 (8.58%) | 209.29 | 200.80 - 247.10 | 1.1074 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 274.6 |
| 12 day DMA | 277.62 |
| 20 day DMA | 274.16 |
| 35 day DMA | 256.52 |
| 50 day DMA | 251.38 |
| 100 day DMA | 246.64 |
| 150 day DMA | 241.28 |
| 200 day DMA | 230.07 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.98 | 275.61 | 275.51 |
| 12 day EMA | 274.71 | 274.34 | 274.07 |
| 20 day EMA | 270.22 | 269.54 | 268.88 |
| 35 day EMA | 262.76 | 261.94 | 261.12 |
| 50 day EMA | 252.29 | 251.29 | 250.29 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.6 | 274.93 | 275.86 |
| 12 day SMA | 277.62 | 278 | 278.13 |
| 20 day SMA | 274.16 | 272.29 | 270.12 |
| 35 day SMA | 256.52 | 255.31 | 254.12 |
| 50 day SMA | 251.38 | 250.54 | 249.53 |
| 100 day SMA | 246.64 | 246.09 | 245.58 |
| 150 day SMA | 241.28 | 240.94 | 240.61 |
| 200 day SMA | 230.07 | 229.77 | 229.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.