AdialPharmaceuticals ADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adial Pharmaceuticals ADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AdialPharmaceuticals

Strong Daily Stock price targets for AdialPharmaceuticals ADIL are 0.31 and 0.32

Daily Target 1	0.3
Daily Target 2	0.3
Daily Target 3	0.30666666666667
Daily Target 4	0.31
Daily Target 5	0.32

Daily price and volume Adial Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.31 (3.33%)	0.31	0.30 - 0.31	0.7989 times
Mon 08 December 2025	0.30 (-3.23%)	0.31	0.30 - 0.32	0.5401 times
Fri 05 December 2025	0.31 (-6.06%)	0.32	0.30 - 0.32	0.794 times
Thu 04 December 2025	0.33 (3.13%)	0.31	0.30 - 0.33	1.2166 times
Wed 03 December 2025	0.32 (3.23%)	0.30	0.30 - 0.32	0.8183 times
Tue 02 December 2025	0.31 (0%)	0.30	0.30 - 0.32	0.278 times
Mon 01 December 2025	0.31 (0%)	0.32	0.31 - 0.32	0.5288 times
Fri 28 November 2025	0.31 (0%)	0.31	0.31 - 0.32	0.9965 times
Wed 26 November 2025	0.31 (3.33%)	0.29	0.28 - 0.33	1.7624 times
Tue 25 November 2025	0.30 (-6.25%)	0.32	0.29 - 0.32	2.2665 times
Mon 24 November 2025	0.32 (6.67%)	0.30	0.29 - 0.32	1.2577 times

Daily chart AdialPharmaceuticals

Weekly price and charts AdialPharmaceuticals

Strong weekly Stock price targets for AdialPharmaceuticals ADIL are 0.3 and 0.32

Weekly Target 1	0.29
Weekly Target 2	0.3
Weekly Target 3	0.31
Weekly Target 4	0.32
Weekly Target 5	0.33

Weekly price and volumes for Adial Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.31 (0%)	0.31	0.30 - 0.32	0.2266 times
Fri 05 December 2025	0.31 (0%)	0.32	0.30 - 0.33	0.6152 times
Fri 28 November 2025	0.31 (3.33%)	0.30	0.28 - 0.33	1.0631 times
Fri 21 November 2025	0.30 (-9.09%)	0.33	0.28 - 0.34	1.5002 times
Fri 14 November 2025	0.33 (0%)	0.33	0.31 - 0.35	0.6741 times
Fri 07 November 2025	0.33 (-5.71%)	0.33	0.31 - 0.35	0.6943 times
Fri 31 October 2025	0.35 (0%)	0.35	0.34 - 0.36	0.2283 times
Fri 31 October 2025	0.35 (-2.78%)	0.36	0.34 - 0.38	1.8202 times
Fri 24 October 2025	0.36 (2.86%)	0.37	0.34 - 0.40	1.454 times
Fri 17 October 2025	0.35 (-7.89%)	0.37	0.34 - 0.41	1.7241 times
Fri 10 October 2025	0.38 (-7.32%)	0.40	0.36 - 0.43	2.6635 times

weekly chart AdialPharmaceuticals

Monthly price and charts AdialPharmaceuticals

Strong monthly Stock price targets for AdialPharmaceuticals ADIL are 0.29 and 0.32

Monthly Target 1	0.28
Monthly Target 2	0.3
Monthly Target 3	0.31333333333333
Monthly Target 4	0.33
Monthly Target 5	0.34

Monthly price and volumes Adial Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.31 (0%)	0.32	0.30 - 0.33	0.0232 times
Fri 28 November 2025	0.31 (-11.43%)	0.33	0.28 - 0.35	0.1081 times
Fri 31 October 2025	0.35 (0%)	0.37	0.34 - 0.43	0.2605 times
Tue 30 September 2025	0.35 (-7.89%)	0.39	0.32 - 0.39	0.2118 times
Fri 29 August 2025	0.38 (-13.64%)	0.39	0.35 - 0.48	0.2487 times
Thu 31 July 2025	0.44 (46.67%)	0.28	0.27 - 0.76	1.6404 times
Mon 30 June 2025	0.30 (-56.52%)	0.69	0.22 - 0.70	6.9278 times
Fri 30 May 2025	0.69 (0%)	0.70	0.57 - 1.21	0.5426 times
Wed 30 April 2025	0.69 (9.52%)	0.62	0.58 - 0.80	0.0131 times
Mon 31 March 2025	0.63 (-20.25%)	0.76	0.61 - 0.79	0.0237 times
Fri 28 February 2025	0.79 (-4.82%)	0.84	0.72 - 1.30	0.7057 times

monthly chart AdialPharmaceuticals

Indicator Analysis of AdialPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AdialPharmaceuticals ADIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adial Pharmaceuticals ADIL

DMA (daily moving average) of Adial Pharmaceuticals ADIL

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.33
50 day DMA	0.35
100 day DMA	0.37
150 day DMA	0.41
200 day DMA	0.49

EMA (exponential moving average) of Adial Pharmaceuticals ADIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.32
12 day EMA	0.33	0.33	0.33
20 day EMA	0.35	0.35	0.35
35 day EMA	0.36	0.36	0.36
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Adial Pharmaceuticals ADIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.32
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.32
35 day SMA	0.33	0.33	0.33
50 day SMA	0.35	0.35	0.35
100 day SMA	0.37	0.37	0.37
150 day SMA	0.41	0.42	0.42
200 day SMA	0.49	0.49	0.49