AdialPharmaceuticals ADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adial Pharmaceuticals ADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AdialPharmaceuticals

Strong Daily Stock price targets for AdialPharmaceuticals ADIL are 2.7 and 2.79

Daily Target 12.63
Daily Target 22.68
Daily Target 32.7166666666667
Daily Target 42.77
Daily Target 52.81

Daily price and volume Adial Pharmaceuticals

Date Closing Open Range Volume
Tue 21 July 2026 2.74 (0.37%) 2.66 2.66 - 2.75 0.2268 times
Mon 20 July 2026 2.73 (-2.5%) 2.77 2.60 - 2.79 1.2237 times
Fri 17 July 2026 2.80 (0.36%) 2.86 2.70 - 2.90 1.163 times
Thu 16 July 2026 2.79 (2.57%) 2.77 2.72 - 2.79 0.4952 times
Wed 15 July 2026 2.72 (2.64%) 2.66 2.66 - 2.73 0.1885 times
Tue 14 July 2026 2.65 (-6.36%) 2.80 2.60 - 2.89 2.1023 times
Mon 13 July 2026 2.83 (2.54%) 2.79 2.71 - 2.94 1.6933 times
Fri 10 July 2026 2.76 (-1.78%) 2.69 2.69 - 2.89 1.3846 times
Thu 09 July 2026 2.81 (-2.43%) 2.81 2.68 - 2.82 0.9902 times
Wed 08 July 2026 2.88 (-1.03%) 2.91 2.80 - 2.94 0.5325 times
Tue 07 July 2026 2.91 (0.34%) 2.84 2.84 - 2.98 0.9553 times

Daily chart AdialPharmaceuticals

Weekly price and charts AdialPharmaceuticals

Strong weekly Stock price targets for AdialPharmaceuticals ADIL are 2.58 and 2.77

Weekly Target 12.52
Weekly Target 22.63
Weekly Target 32.71
Weekly Target 42.82
Weekly Target 52.9

Weekly price and volumes for Adial Pharmaceuticals

Date Closing Open Range Volume
Tue 21 July 2026 2.74 (-2.14%) 2.77 2.60 - 2.79 0.0197 times
Fri 17 July 2026 2.80 (1.45%) 2.79 2.60 - 2.94 0.0765 times
Fri 10 July 2026 2.76 (-4.83%) 2.93 2.57 - 2.98 0.0687 times
Thu 02 July 2026 2.90 (13.28%) 2.53 2.46 - 2.94 0.106 times
Fri 26 June 2026 2.56 (-3.4%) 2.61 2.33 - 2.89 0.1974 times
Thu 18 June 2026 2.65 (-11.07%) 3.12 2.40 - 3.12 0.4113 times
Fri 12 June 2026 2.98 (32.44%) 2.27 2.11 - 5.17 7.6789 times
Fri 05 June 2026 2.25 (-6.25%) 2.40 2.20 - 2.50 0.0681 times
Fri 29 May 2026 2.40 (15.38%) 2.08 1.95 - 2.56 0.1724 times
Fri 22 May 2026 2.08 (50.72%) 1.41 1.41 - 2.39 1.2012 times
Fri 15 May 2026 1.38 (-3.5%) 1.47 1.31 - 1.49 0.137 times

weekly chart AdialPharmaceuticals

Monthly price and charts AdialPharmaceuticals

Strong monthly Stock price targets for AdialPharmaceuticals ADIL are 2.65 and 3.07

Monthly Target 12.34
Monthly Target 22.54
Monthly Target 32.76
Monthly Target 42.96
Monthly Target 53.18

Monthly price and volumes Adial Pharmaceuticals

Date Closing Open Range Volume
Tue 21 July 2026 2.74 (7.03%) 2.56 2.56 - 2.98 0.0718 times
Tue 30 June 2026 2.56 (6.67%) 2.40 2.11 - 5.17 2.684 times
Fri 29 May 2026 2.40 (55.84%) 1.55 1.31 - 2.56 0.6034 times
Thu 30 April 2026 1.54 (-13.97%) 1.77 1.51 - 1.89 0.2712 times
Tue 31 March 2026 1.79 (-29.25%) 2.48 1.54 - 2.56 0.4683 times
Fri 27 February 2026 2.53 (1104.76%) 0.22 0.13 - 3.67 0.8337 times
Fri 30 January 2026 0.21 (-4.55%) 0.23 0.20 - 0.27 0.8581 times
Wed 31 December 2025 0.22 (-29.03%) 0.32 0.22 - 0.33 0.9253 times
Fri 28 November 2025 0.31 (-11.43%) 0.33 0.28 - 0.35 0.9634 times
Fri 31 October 2025 0.35 (0%) 0.37 0.34 - 0.43 2.3208 times
Tue 30 September 2025 0.35 (-7.89%) 0.39 0.32 - 0.39 1.8871 times

monthly chart AdialPharmaceuticals

DMA SMA EMA moving averages of Adial Pharmaceuticals ADIL

DMA (daily moving average) of Adial Pharmaceuticals ADIL

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.79
20 day DMA 2.73
35 day DMA 2.64
50 day DMA 2.41
100 day DMA 2.08
150 day DMA 1.7
200 day DMA 1.36

EMA (exponential moving average) of Adial Pharmaceuticals ADIL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.762.77
12 day EMA2.762.762.76
20 day EMA2.72.72.7
35 day EMA2.532.522.51
50 day EMA2.372.362.35

SMA (simple moving average) of Adial Pharmaceuticals ADIL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.742.76
12 day SMA2.792.812.81
20 day SMA2.732.722.72
35 day SMA2.642.632.62
50 day SMA2.412.392.36
100 day SMA2.082.082.08
150 day SMA1.71.681.67
200 day SMA1.361.351.34
Back to top | Use Dark Theme