AdialPharmaceuticals ADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adial Pharmaceuticals ADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AdialPharmaceuticals

Strong Daily Stock price targets for AdialPharmaceuticals ADIL are 1.52 and 1.61

Daily Target 1	1.5
Daily Target 2	1.53
Daily Target 3	1.59
Daily Target 4	1.62
Daily Target 5	1.68

Daily price and volume Adial Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 09 April 2026	1.56 (-5.45%)	1.62	1.56 - 1.65	1.2885 times
Wed 08 April 2026	1.65 (0%)	1.70	1.61 - 1.79	1.2139 times
Tue 07 April 2026	1.65 (-5.71%)	1.82	1.63 - 1.83	1.2664 times
Mon 06 April 2026	1.75 (2.94%)	1.73	1.73 - 1.89	1.7266 times
Thu 02 April 2026	1.70 (-2.86%)	1.68	1.66 - 1.75	0.4042 times
Wed 01 April 2026	1.75 (-2.23%)	1.77	1.71 - 1.84	0.3925 times
Tue 31 March 2026	1.79 (4.68%)	1.70	1.70 - 1.85	1.0637 times
Mon 30 March 2026	1.71 (4.27%)	1.66	1.60 - 1.80	1.3558 times
Fri 27 March 2026	1.64 (-4.65%)	1.72	1.61 - 1.72	0.5686 times
Thu 26 March 2026	1.72 (-0.58%)	1.75	1.72 - 1.78	0.7198 times
Wed 25 March 2026	1.73 (2.37%)	1.72	1.70 - 1.83	0.8286 times

Daily chart AdialPharmaceuticals

Weekly price and charts AdialPharmaceuticals

Strong weekly Stock price targets for AdialPharmaceuticals ADIL are 1.4 and 1.73

Weekly Target 1	1.34
Weekly Target 2	1.45
Weekly Target 3	1.67
Weekly Target 4	1.78
Weekly Target 5	2

Weekly price and volumes for Adial Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 09 April 2026	1.56 (-8.24%)	1.73	1.56 - 1.89	1.0604 times
Thu 02 April 2026	1.70 (3.66%)	1.66	1.60 - 1.85	0.6206 times
Fri 27 March 2026	1.64 (-17.59%)	1.91	1.61 - 1.95	0.6384 times
Fri 20 March 2026	1.99 (1.53%)	1.90	1.69 - 2.08	0.4958 times
Fri 13 March 2026	1.96 (8.29%)	1.81	1.54 - 2.04	0.7197 times
Fri 06 March 2026	1.81 (-28.46%)	2.48	1.77 - 2.56	4.4453 times
Fri 27 February 2026	2.53 (3.27%)	2.57	2.27 - 2.66	0.6322 times
Fri 20 February 2026	2.45 (-14.04%)	2.83	2.44 - 3.14	0.4373 times
Fri 13 February 2026	2.85 (0%)	2.80	2.72 - 3.03	0.1445 times
Fri 13 February 2026	2.85 (-8.65%)	3.03	2.70 - 3.34	0.8057 times
Fri 06 February 2026	3.12 (1385.71%)	0.22	0.13 - 3.67	10.0268 times

weekly chart AdialPharmaceuticals

Monthly price and charts AdialPharmaceuticals

Strong monthly Stock price targets for AdialPharmaceuticals ADIL are 1.4 and 1.73

Monthly Target 1	1.34
Monthly Target 2	1.45
Monthly Target 3	1.67
Monthly Target 4	1.78
Monthly Target 5	2

Monthly price and volumes Adial Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 09 April 2026	1.56 (-12.85%)	1.77	1.56 - 1.89	0.0334 times
Tue 31 March 2026	1.79 (-29.25%)	2.48	1.54 - 2.56	0.186 times
Fri 27 February 2026	2.53 (1104.76%)	0.22	0.13 - 3.67	0.3312 times
Fri 30 January 2026	0.21 (-4.55%)	0.23	0.20 - 0.27	0.3409 times
Wed 31 December 2025	0.22 (-29.03%)	0.32	0.22 - 0.33	0.3676 times
Fri 28 November 2025	0.31 (-11.43%)	0.33	0.28 - 0.35	0.3828 times
Fri 31 October 2025	0.35 (0%)	0.37	0.34 - 0.43	0.922 times
Tue 30 September 2025	0.35 (-7.89%)	0.39	0.32 - 0.39	0.7497 times
Fri 29 August 2025	0.38 (-13.64%)	0.39	0.35 - 0.48	0.8804 times
Thu 31 July 2025	0.44 (46.67%)	0.28	0.27 - 0.76	5.806 times
Mon 30 June 2025	0.30 (-56.52%)	0.69	0.22 - 0.70	24.5196 times

monthly chart AdialPharmaceuticals

Indicator Analysis of AdialPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AdialPharmaceuticals ADIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adial Pharmaceuticals ADIL

DMA (daily moving average) of Adial Pharmaceuticals ADIL

DMA period	DMA value
5 day DMA	1.66
12 day DMA	1.7
20 day DMA	1.78
35 day DMA	1.99
50 day DMA	1.89
100 day DMA	1.08
150 day DMA	0.84
200 day DMA	0.73

EMA (exponential moving average) of Adial Pharmaceuticals ADIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.65	1.69	1.71
12 day EMA	1.71	1.74	1.76
20 day EMA	1.76	1.78	1.79
35 day EMA	1.73	1.74	1.75
50 day EMA	1.73	1.74	1.74

SMA (simple moving average) of Adial Pharmaceuticals ADIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.66	1.7	1.73
12 day SMA	1.7	1.72	1.75
20 day SMA	1.78	1.79	1.79
35 day SMA	1.99	2.02	2.06
50 day SMA	1.89	1.86	1.83
100 day SMA	1.08	1.07	1.05
150 day SMA	0.84	0.83	0.82
200 day SMA	0.73	0.72	0.71