Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 8.09 and 8.3
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.2533333333333 |
| Daily Target 4 | 8.34 |
| Daily Target 5 | 8.46 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.21 (-1.32%) | 8.29 | 8.17 - 8.38 | 1.0036 times | Thu 11 June 2026 | 8.32 (-1.89%) | 8.51 | 8.11 - 8.72 | 0.88 times | Wed 10 June 2026 | 8.48 (4.43%) | 8.35 | 8.29 - 8.90 | 1.3861 times | Tue 09 June 2026 | 8.12 (0.74%) | 8.09 | 8.02 - 8.30 | 1.0341 times | Mon 08 June 2026 | 8.06 (1.13%) | 7.88 | 7.88 - 8.11 | 0.9017 times | Fri 05 June 2026 | 7.97 (-0.13%) | 8.07 | 7.89 - 8.16 | 0.8283 times | Thu 04 June 2026 | 7.98 (2.84%) | 7.83 | 7.83 - 8.14 | 0.731 times | Wed 03 June 2026 | 7.76 (2.11%) | 7.53 | 7.46 - 7.79 | 0.9692 times | Tue 02 June 2026 | 7.60 (-3.8%) | 7.76 | 7.45 - 7.80 | 1.0884 times | Mon 01 June 2026 | 7.90 (-1%) | 7.98 | 7.70 - 8.06 | 1.1776 times | Fri 29 May 2026 | 7.98 (0.63%) | 8.00 | 7.96 - 8.18 | 1.0287 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 8.05 and 9.07
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 8.33 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.21 (3.01%) | 7.88 | 7.88 - 8.90 | 0.6539 times | Fri 05 June 2026 | 7.97 (-0.13%) | 7.98 | 7.45 - 8.16 | 0.6023 times | Fri 29 May 2026 | 7.98 (-3.16%) | 8.22 | 7.88 - 8.28 | 0.5325 times | Fri 22 May 2026 | 8.24 (-0.36%) | 8.32 | 8.18 - 8.78 | 0.7205 times | Fri 15 May 2026 | 8.27 (1.22%) | 8.20 | 7.81 - 8.79 | 1.0724 times | Fri 08 May 2026 | 8.17 (-18.95%) | 10.16 | 7.50 - 10.34 | 1.929 times | Wed 06 May 2026 | 10.08 (-4.18%) | 10.77 | 9.85 - 10.95 | 0.9556 times | Fri 01 May 2026 | 10.52 (-6.65%) | 11.25 | 10.19 - 11.33 | 1.0421 times | Fri 24 April 2026 | 11.27 (2.36%) | 10.99 | 10.40 - 11.42 | 0.8834 times | Fri 17 April 2026 | 11.01 (13.39%) | 9.74 | 9.68 - 11.20 | 1.6084 times | Fri 10 April 2026 | 9.71 (5.66%) | 9.22 | 9.09 - 10.15 | 0.83 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 7.83 and 9.28
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 8.1866666666667 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.21 (2.88%) | 7.98 | 7.45 - 8.90 | 0.372 times | Fri 29 May 2026 | 7.98 (-22.15%) | 10.28 | 7.50 - 10.95 | 1.594 times | Thu 30 April 2026 | 10.25 (13.76%) | 9.03 | 8.80 - 11.42 | 1.4134 times | Tue 31 March 2026 | 9.01 (-42.13%) | 15.70 | 7.21 - 17.16 | 2.0932 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.6582 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.5861 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.6347 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 0.8159 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 0.9197 times | Tue 30 September 2025 | 14.66 (-15.06%) | 17.09 | 14.44 - 17.40 | 0.9129 times | Fri 29 August 2025 | 17.26 (-7.7%) | 18.37 | 14.62 - 20.00 | 0.8673 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.77 |
| 50 day DMA | 9.26 |
| 100 day DMA | 12.12 |
| 150 day DMA | 14.15 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.22 | 8.17 |
| 12 day EMA | 8.18 | 8.17 | 8.14 |
| 20 day EMA | 8.29 | 8.3 | 8.3 |
| 35 day EMA | 8.69 | 8.72 | 8.74 |
| 50 day EMA | 9.14 | 9.18 | 9.22 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.19 | 8.12 |
| 12 day SMA | 8.03 | 8 | 7.99 |
| 20 day SMA | 8.15 | 8.16 | 8.17 |
| 35 day SMA | 8.77 | 8.85 | 8.93 |
| 50 day SMA | 9.26 | 9.28 | 9.3 |
| 100 day SMA | 12.12 | 12.22 | 12.31 |
| 150 day SMA | 14.15 | 14.19 | 14.23 |
| 200 day SMA | 14.47 | 14.52 | 14.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.