AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdmaBiologics

Strong Daily Stock price targets for AdmaBiologics ADMA are 15.84 and 16.33

Daily Target 115.75
Daily Target 215.93
Daily Target 316.243333333333
Daily Target 416.42
Daily Target 516.73

Daily price and volume Adma Biologics

Date Closing Open Range Volume
Fri 20 February 2026 16.10 (-1.35%) 16.19 16.07 - 16.56 1.1462 times
Thu 19 February 2026 16.32 (2.06%) 15.94 15.87 - 16.77 1.7826 times
Wed 18 February 2026 15.99 (0.25%) 15.93 15.72 - 16.09 1.3611 times
Tue 17 February 2026 15.95 (-0.87%) 16.08 15.91 - 16.41 0.701 times
Fri 13 February 2026 16.09 (0%) 15.71 15.71 - 16.49 1.029 times
Fri 13 February 2026 16.09 (3.21%) 15.71 15.71 - 16.49 1.0293 times
Thu 12 February 2026 15.59 (-4.24%) 16.13 15.56 - 16.15 1.007 times
Wed 11 February 2026 16.28 (0%) 16.25 15.84 - 16.49 0.8412 times
Tue 10 February 2026 16.28 (-0.55%) 16.48 16.21 - 16.65 0.6194 times
Mon 09 February 2026 16.37 (-0.37%) 16.43 16.16 - 16.50 0.4833 times
Fri 06 February 2026 16.43 (3.07%) 16.31 16.09 - 16.60 0.6964 times

Daily chart AdmaBiologics

Weekly price and charts AdmaBiologics

Strong weekly Stock price targets for AdmaBiologics ADMA are 15.91 and 16.96

Weekly Target 115.15
Weekly Target 215.62
Weekly Target 316.196666666667
Weekly Target 416.67
Weekly Target 517.25

Weekly price and volumes for Adma Biologics

Date Closing Open Range Volume
Fri 20 February 2026 16.10 (0.06%) 16.08 15.72 - 16.77 1.2776 times
Fri 13 February 2026 16.09 (0%) 15.71 15.71 - 16.49 0.2634 times
Fri 13 February 2026 16.09 (-2.07%) 16.43 15.56 - 16.65 1.0188 times
Fri 06 February 2026 16.43 (-5.03%) 17.14 15.79 - 18.00 1.0066 times
Fri 30 January 2026 17.30 (3.41%) 16.61 16.22 - 18.00 1.2129 times
Fri 23 January 2026 16.73 (-3.35%) 16.96 16.62 - 17.79 0.9411 times
Fri 16 January 2026 17.31 (-3.57%) 17.80 16.24 - 18.34 1.7358 times
Fri 09 January 2026 17.95 (0.39%) 17.89 17.65 - 18.95 1.2161 times
Fri 02 January 2026 17.88 (-7.26%) 19.21 17.45 - 19.40 0.8333 times
Fri 26 December 2025 19.28 (-1.53%) 19.58 19.23 - 19.94 0.4942 times
Fri 19 December 2025 19.58 (-1.01%) 19.79 18.33 - 19.97 1.647 times

weekly chart AdmaBiologics

Monthly price and charts AdmaBiologics

Strong monthly Stock price targets for AdmaBiologics ADMA are 14.61 and 17.05

Monthly Target 114.11
Monthly Target 215.11
Monthly Target 316.553333333333
Monthly Target 417.55
Monthly Target 518.99

Monthly price and volumes Adma Biologics

Date Closing Open Range Volume
Fri 20 February 2026 16.10 (-6.94%) 17.14 15.56 - 18.00 0.5251 times
Fri 30 January 2026 17.30 (-5.15%) 18.37 16.22 - 18.95 0.7843 times
Wed 31 December 2025 18.24 (-4.9%) 18.96 18.17 - 20.46 0.8494 times
Fri 28 November 2025 19.18 (23.9%) 15.17 13.76 - 19.48 1.0918 times
Fri 31 October 2025 15.48 (5.59%) 14.70 13.82 - 16.08 1.2308 times
Tue 30 September 2025 14.66 (-15.06%) 17.09 14.44 - 17.40 1.2217 times
Fri 29 August 2025 17.26 (-7.7%) 18.37 14.62 - 20.00 1.1607 times
Thu 31 July 2025 18.70 (2.69%) 18.00 16.50 - 19.03 0.8532 times
Mon 30 June 2025 18.21 (-8.22%) 19.85 17.35 - 22.37 1.105 times
Fri 30 May 2025 19.84 (-16.64%) 24.19 18.75 - 24.19 1.178 times
Wed 30 April 2025 23.80 (19.96%) 19.83 16.51 - 25.67 1.3317 times

monthly chart AdmaBiologics

DMA SMA EMA moving averages of Adma Biologics ADMA

DMA (daily moving average) of Adma Biologics ADMA

DMA period DMA value
5 day DMA 16.09
12 day DMA 16.12
20 day DMA 16.46
35 day DMA 17.03
50 day DMA 17.72
100 day DMA 16.9
150 day DMA 16.9
200 day DMA 17.53

EMA (exponential moving average) of Adma Biologics ADMA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.1316.03
12 day EMA16.2516.2816.27
20 day EMA16.5216.5616.59
35 day EMA17.1117.1717.22
50 day EMA17.7217.7917.85

SMA (simple moving average) of Adma Biologics ADMA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0916.0915.94
12 day SMA16.1216.1516.25
20 day SMA16.4616.4916.54
35 day SMA17.0317.0917.15
50 day SMA17.7217.817.86
100 day SMA16.916.8816.88
150 day SMA16.916.9116.92
200 day SMA17.5317.5717.61
Back to top | Use Dark Theme