Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 298.26 and 306.78
| Daily Target 1 | 296.29 |
| Daily Target 2 | 300.23 |
| Daily Target 3 | 304.81333333333 |
| Daily Target 4 | 308.75 |
| Daily Target 5 | 313.33 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 304.16 (-1.23%) | 306.99 | 300.88 - 309.40 | 0.8563 times | Thu 22 October 2026 | 307.94 (4.56%) | 296.86 | 296.86 - 308.63 | 1.6533 times | Wed 21 October 2026 | 294.50 (0.6%) | 290.78 | 290.34 - 296.14 | 1.1256 times | Tue 20 October 2026 | 292.75 (1.99%) | 289.44 | 288.18 - 294.27 | 1.2653 times | Mon 19 October 2026 | 287.03 (-0.65%) | 288.23 | 285.28 - 288.54 | 0.6893 times | Fri 16 October 2026 | 288.90 (1.14%) | 287.93 | 285.69 - 290.12 | 1.179 times | Thu 15 October 2026 | 285.65 (1.9%) | 286.50 | 285.09 - 289.80 | 1.1147 times | Wed 14 October 2026 | 280.32 (1.6%) | 277.50 | 276.89 - 280.59 | 0.9003 times | Tue 13 October 2026 | 275.90 (0.76%) | 276.59 | 274.14 - 277.50 | 0.6415 times | Mon 12 October 2026 | 273.81 (1.08%) | 272.33 | 271.96 - 274.45 | 0.5746 times | Fri 09 October 2026 | 270.88 (0.06%) | 271.10 | 270.11 - 273.02 | 0.7185 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 294.72 and 318.84
| Weekly Target 1 | 275.49 |
| Weekly Target 2 | 289.83 |
| Weekly Target 3 | 299.61333333333 |
| Weekly Target 4 | 313.95 |
| Weekly Target 5 | 323.73 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 304.16 (5.28%) | 288.23 | 285.28 - 309.40 | 1.0808 times | Fri 16 October 2026 | 288.90 (6.65%) | 272.33 | 271.96 - 290.12 | 0.8527 times | Fri 09 October 2026 | 270.88 (5.12%) | 255.96 | 255.96 - 273.02 | 0.769 times | Fri 02 October 2026 | 257.68 (-2.27%) | 260.90 | 256.51 - 266.46 | 0.9884 times | Fri 25 September 2026 | 263.67 (-2.78%) | 269.16 | 261.30 - 273.00 | 0.9954 times | Fri 18 September 2026 | 271.22 (1.1%) | 272.53 | 268.99 - 278.52 | 1.5155 times | Fri 11 September 2026 | 268.26 (-3.37%) | 274.30 | 264.86 - 274.56 | 0.723 times | Fri 04 September 2026 | 277.62 (-3.43%) | 285.59 | 276.45 - 288.00 | 0.9515 times | Fri 28 August 2026 | 287.48 (2.38%) | 280.90 | 279.17 - 287.86 | 0.9233 times | Fri 21 August 2026 | 280.81 (2.88%) | 269.54 | 265.82 - 282.17 | 1.2004 times | Fri 14 August 2026 | 272.96 (0.6%) | 268.93 | 265.90 - 277.33 | 0.9125 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 280.06 and 333.5
| Monthly Target 1 | 236.4 |
| Monthly Target 2 | 270.28 |
| Monthly Target 3 | 289.84 |
| Monthly Target 4 | 323.72 |
| Monthly Target 5 | 343.28 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 304.16 (17.86%) | 263.48 | 255.96 - 309.40 | 0.5787 times | Wed 30 September 2026 | 258.06 (-9.82%) | 286.67 | 257.74 - 288.00 | 0.879 times | Mon 31 August 2026 | 286.16 (7.39%) | 270.80 | 263.36 - 287.86 | 0.8113 times | Fri 31 July 2026 | 266.46 (18.98%) | 228.93 | 228.28 - 280.59 | 0.9327 times | Tue 30 June 2026 | 223.95 (0.95%) | 223.96 | 213.80 - 237.11 | 1.0903 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.0385 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.1493 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.2886 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.4761 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.7556 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.0134 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 297.28 |
| 12 day DMA | 286.05 |
| 20 day DMA | 276.12 |
| 35 day DMA | 273.39 |
| 50 day DMA | 275.36 |
| 100 day DMA | 260.01 |
| 150 day DMA | 242.97 |
| 200 day DMA | 239.27 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.36 | 295.46 | 289.22 |
| 12 day EMA | 288.52 | 285.68 | 281.64 |
| 20 day EMA | 282.64 | 280.38 | 277.48 |
| 35 day EMA | 278.93 | 277.44 | 275.64 |
| 50 day EMA | 277.37 | 276.28 | 274.99 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.28 | 294.22 | 289.77 |
| 12 day SMA | 286.05 | 282.7 | 278.9 |
| 20 day SMA | 276.12 | 274.1 | 271.86 |
| 35 day SMA | 273.39 | 272.8 | 272.04 |
| 50 day SMA | 275.36 | 274.8 | 274.03 |
| 100 day SMA | 260.01 | 259.25 | 258.48 |
| 150 day SMA | 242.97 | 242.3 | 241.65 |
| 200 day SMA | 239.27 | 239.08 | 238.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.