Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 210.58 and 214.88
| Daily Target 1 | 207.2 |
| Daily Target 2 | 209.66 |
| Daily Target 3 | 211.50333333333 |
| Daily Target 4 | 213.96 |
| Daily Target 5 | 215.8 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 212.11 (0%) | 210.67 | 209.05 - 213.35 | 0.9729 times | Fri 13 February 2026 | 212.11 (1.02%) | 210.67 | 209.05 - 213.36 | 0.9729 times | Thu 12 February 2026 | 209.96 (-3.5%) | 216.58 | 208.62 - 217.05 | 1.9958 times | Wed 11 February 2026 | 217.57 (-3.53%) | 225.53 | 216.65 - 226.08 | 1.1641 times | Tue 10 February 2026 | 225.53 (-0.48%) | 224.01 | 223.44 - 227.12 | 1.1338 times | Mon 09 February 2026 | 226.62 (-2.04%) | 231.36 | 224.93 - 231.36 | 0.8554 times | Fri 06 February 2026 | 231.34 (-1.13%) | 234.63 | 230.28 - 235.69 | 0.4693 times | Thu 05 February 2026 | 233.99 (-0.29%) | 236.57 | 232.41 - 238.88 | 0.7086 times | Wed 04 February 2026 | 234.67 (-0.17%) | 235.50 | 230.78 - 237.89 | 1.0535 times | Tue 03 February 2026 | 235.08 (-5.04%) | 246.94 | 234.81 - 247.00 | 0.6737 times | Mon 02 February 2026 | 247.56 (0.3%) | 246.60 | 244.64 - 250.00 | 0.5128 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 210.58 and 214.88
| Weekly Target 1 | 207.2 |
| Weekly Target 2 | 209.66 |
| Weekly Target 3 | 211.50333333333 |
| Weekly Target 4 | 213.96 |
| Weekly Target 5 | 215.8 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 212.11 (0%) | 210.67 | 209.05 - 213.35 | 0.34 times | Fri 13 February 2026 | 212.11 (-8.31%) | 231.36 | 208.62 - 231.36 | 2.1398 times | Fri 06 February 2026 | 231.34 (-6.27%) | 246.60 | 230.28 - 250.00 | 1.1947 times | Fri 30 January 2026 | 246.82 (-4.29%) | 258.43 | 243.68 - 260.24 | 1.3676 times | Fri 23 January 2026 | 257.87 (-0.99%) | 260.00 | 254.19 - 260.65 | 0.5928 times | Fri 16 January 2026 | 260.44 (-2.1%) | 264.80 | 256.00 - 266.03 | 0.6619 times | Fri 09 January 2026 | 266.02 (5.2%) | 252.69 | 251.96 - 268.08 | 0.8254 times | Fri 02 January 2026 | 252.88 (-2.3%) | 259.15 | 251.65 - 260.83 | 0.575 times | Fri 26 December 2025 | 258.84 (0.35%) | 257.94 | 255.30 - 261.49 | 0.5139 times | Fri 19 December 2025 | 257.94 (-3.07%) | 266.33 | 257.04 - 267.85 | 1.789 times | Fri 12 December 2025 | 266.10 (1.71%) | 260.86 | 256.83 - 266.35 | 0.9266 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 189.68 and 231.06
| Monthly Target 1 | 182.2 |
| Monthly Target 2 | 197.15 |
| Monthly Target 3 | 223.57666666667 |
| Monthly Target 4 | 238.53 |
| Monthly Target 5 | 264.96 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 212.11 (-14.06%) | 246.60 | 208.62 - 250.00 | 1.0769 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 1.063 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.4257 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.8809 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 1.1237 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 1.1281 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.7801 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.8156 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 0.9191 times | Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.7869 times | Wed 30 April 2025 | 300.60 (-1.61%) | 305.38 | 272.62 - 309.50 | 1.1452 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 215.46 |
| 12 day DMA | 227.78 |
| 20 day DMA | 238.63 |
| 35 day DMA | 247.74 |
| 50 day DMA | 251.71 |
| 100 day DMA | 261.34 |
| 150 day DMA | 274.53 |
| 200 day DMA | 283.96 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.98 | 217.91 | 220.81 |
| 12 day EMA | 225.95 | 228.46 | 231.43 |
| 20 day EMA | 233.72 | 235.99 | 238.5 |
| 35 day EMA | 241.78 | 243.53 | 245.38 |
| 50 day EMA | 248.47 | 249.95 | 251.49 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.46 | 218.36 | 222.2 |
| 12 day SMA | 227.78 | 230.6 | 233.82 |
| 20 day SMA | 238.63 | 241.04 | 243.45 |
| 35 day SMA | 247.74 | 249.05 | 250.33 |
| 50 day SMA | 251.71 | 252.67 | 253.57 |
| 100 day SMA | 261.34 | 262.11 | 262.92 |
| 150 day SMA | 274.53 | 275.14 | 275.74 |
| 200 day SMA | 283.96 | 284.38 | 284.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.