AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdaptiveBiotechnologies

Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 14.32 and 14.74

Daily Target 1	14.19
Daily Target 2	14.36
Daily Target 3	14.61
Daily Target 4	14.78
Daily Target 5	15.03

Daily price and volume Adaptive Biotechnologies

Date	Closing	Open	Range	Volume
Wed 15 April 2026	14.53 (0%)	14.53	14.44 - 14.86	0.4847 times
Tue 14 April 2026	14.53 (2.83%)	14.17	14.08 - 14.80	0.6984 times
Mon 13 April 2026	14.13 (10.48%)	12.83	12.82 - 14.27	1.5967 times
Fri 10 April 2026	12.79 (-4.55%)	13.43	12.36 - 13.60	1.6906 times
Thu 09 April 2026	13.40 (-9.7%)	14.70	13.37 - 14.73	0.8887 times
Wed 08 April 2026	14.84 (8.24%)	15.00	14.45 - 15.61	1.1179 times
Tue 07 April 2026	13.71 (-2.63%)	13.95	13.39 - 14.06	0.7178 times
Mon 06 April 2026	14.08 (-4.93%)	14.71	14.05 - 14.90	0.7359 times
Thu 02 April 2026	14.81 (2.63%)	13.81	13.81 - 14.89	0.7995 times
Wed 01 April 2026	14.43 (3.96%)	14.00	13.84 - 14.66	1.2697 times
Tue 31 March 2026	13.88 (8.02%)	13.14	13.09 - 13.90	1.2267 times

Daily chart AdaptiveBiotechnologies

Weekly price and charts AdaptiveBiotechnologies

Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 13.68 and 15.72

Weekly Target 1	12.03
Weekly Target 2	13.28
Weekly Target 3	14.07
Weekly Target 4	15.32
Weekly Target 5	16.11

Weekly price and volumes for Adaptive Biotechnologies

Date	Closing	Open	Range	Volume
Wed 15 April 2026	14.53 (13.6%)	12.83	12.82 - 14.86	0.661 times
Fri 10 April 2026	12.79 (-13.64%)	14.71	12.36 - 15.61	1.2248 times
Thu 02 April 2026	14.81 (19.34%)	12.45	12.27 - 14.89	1.0047 times
Fri 27 March 2026	12.41 (-8.62%)	14.00	12.02 - 14.51	1.3807 times
Fri 20 March 2026	13.58 (3.11%)	13.41	12.97 - 13.88	0.8044 times
Fri 13 March 2026	13.17 (-11.37%)	14.50	12.00 - 15.16	2.0921 times
Fri 06 March 2026	14.86 (-7.24%)	15.51	14.81 - 16.95	1.0409 times
Fri 27 February 2026	16.02 (5.39%)	14.82	14.75 - 16.50	0.9711 times
Fri 20 February 2026	15.20 (-5.24%)	15.98	15.03 - 16.35	0.6569 times
Fri 13 February 2026	16.04 (0%)	15.53	15.42 - 16.42	0.1633 times
Fri 13 February 2026	16.04 (1.71%)	15.89	14.85 - 16.42	1.0623 times

weekly chart AdaptiveBiotechnologies

Monthly price and charts AdaptiveBiotechnologies

Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 13.45 and 16.7

Monthly Target 1	10.92
Monthly Target 2	12.72
Monthly Target 3	14.166666666667
Monthly Target 4	15.97
Monthly Target 5	17.42

Monthly price and volumes Adaptive Biotechnologies

Date	Closing	Open	Range	Volume
Wed 15 April 2026	14.53 (4.68%)	14.00	12.36 - 15.61	0.4831 times
Tue 31 March 2026	13.88 (-13.36%)	15.51	12.00 - 16.95	1.1846 times
Fri 27 February 2026	16.02 (-13.41%)	18.29	14.75 - 19.80	0.9035 times
Fri 30 January 2026	18.50 (13.92%)	16.27	15.31 - 19.42	0.9018 times
Wed 31 December 2025	16.24 (-17.4%)	19.26	14.58 - 19.31	1.4235 times
Fri 28 November 2025	19.66 (13.25%)	16.77	13.28 - 20.76	1.067 times
Fri 31 October 2025	17.36 (16.04%)	14.93	14.04 - 17.89	0.9448 times
Tue 30 September 2025	14.96 (13.51%)	12.90	12.34 - 15.04	1.0348 times
Fri 29 August 2025	13.18 (28.71%)	10.02	10.02 - 13.52	1.1747 times
Thu 31 July 2025	10.24 (-12.1%)	11.40	9.96 - 12.36	0.8822 times
Mon 30 June 2025	11.65 (22.37%)	9.52	9.32 - 12.43	1.0557 times

monthly chart AdaptiveBiotechnologies

Indicator Analysis of AdaptiveBiotechnologies

Please login to view indicator analysis. or View indicator analysis of AdaptiveBiotechnologies ADPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT

DMA (daily moving average) of Adaptive Biotechnologies ADPT

DMA period	DMA value
5 day DMA	13.88
12 day DMA	14
20 day DMA	13.83
35 day DMA	14.38
50 day DMA	14.89
100 day DMA	16.07
150 day DMA	15.74
200 day DMA	14.77

EMA (exponential moving average) of Adaptive Biotechnologies ADPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.19	14.02	13.76
12 day EMA	14.03	13.94	13.83
20 day EMA	14.1	14.06	14.01
35 day EMA	14.56	14.56	14.56
50 day EMA	15.1	15.12	15.14

SMA (simple moving average) of Adaptive Biotechnologies ADPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.88	13.94	13.77
12 day SMA	14	13.82	13.77
20 day SMA	13.83	13.77	13.7
35 day SMA	14.38	14.41	14.42
50 day SMA	14.89	14.97	15.05
100 day SMA	16.07	16.07	16.06
150 day SMA	15.74	15.72	15.71
200 day SMA	14.77	14.76	14.75