AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdaptiveBiotechnologies

Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 25.7 and 28.33

Daily Target 123.61
Daily Target 225.15
Daily Target 326.243333333333
Daily Target 427.78
Daily Target 528.87

Daily price and volume Adaptive Biotechnologies

Date Closing Open Range Volume
Tue 15 September 2026 26.68 (7.67%) 24.80 24.71 - 27.34 2.365 times
Mon 14 September 2026 24.78 (2.4%) 24.26 23.97 - 24.88 0.9922 times
Fri 11 September 2026 24.20 (-0.12%) 24.23 23.93 - 24.79 0.71 times
Thu 10 September 2026 24.23 (-0.78%) 23.81 23.53 - 24.65 0.6144 times
Wed 09 September 2026 24.42 (0.33%) 24.05 23.89 - 24.68 0.6347 times
Tue 08 September 2026 24.34 (0.25%) 23.98 23.62 - 24.60 0.779 times
Fri 04 September 2026 24.28 (-1.18%) 24.06 23.94 - 24.40 0.8053 times
Thu 03 September 2026 24.57 (-0.36%) 25.18 23.84 - 25.36 1.2392 times
Wed 02 September 2026 24.66 (1.31%) 24.40 24.18 - 25.23 0.9307 times
Tue 01 September 2026 24.34 (-2.33%) 24.91 24.20 - 25.11 0.9295 times
Mon 31 August 2026 24.92 (-1.07%) 24.61 23.87 - 25.02 1.2831 times

Daily chart AdaptiveBiotechnologies

Weekly price and charts AdaptiveBiotechnologies

Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 25.33 and 28.7

Weekly Target 122.63
Weekly Target 224.65
Weekly Target 325.996666666667
Weekly Target 428.02
Weekly Target 529.37

Weekly price and volumes for Adaptive Biotechnologies

Date Closing Open Range Volume
Tue 15 September 2026 26.68 (10.25%) 24.26 23.97 - 27.34 0.6431 times
Fri 11 September 2026 24.20 (-0.33%) 23.98 23.53 - 24.79 0.5245 times
Fri 04 September 2026 24.28 (-3.61%) 24.61 23.84 - 25.36 0.9937 times
Fri 28 August 2026 25.19 (-3.08%) 25.80 25.09 - 26.87 0.852 times
Fri 21 August 2026 25.99 (5.05%) 24.45 23.92 - 26.16 1.1507 times
Fri 14 August 2026 24.74 (-0.76%) 24.90 24.00 - 26.16 1.1325 times
Fri 07 August 2026 24.93 (10.46%) 22.92 21.83 - 24.96 1.2923 times
Fri 31 July 2026 22.57 (1.35%) 22.70 21.74 - 24.57 1.707 times
Fri 24 July 2026 22.27 (0%) 22.56 21.83 - 22.77 0.3097 times
Fri 24 July 2026 22.27 (-2.84%) 22.54 20.90 - 22.91 1.3944 times
Fri 17 July 2026 22.92 (8.68%) 20.76 20.46 - 23.15 1.1194 times

weekly chart AdaptiveBiotechnologies

Monthly price and charts AdaptiveBiotechnologies

Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 25.11 and 28.92

Monthly Target 122.04
Monthly Target 224.36
Monthly Target 325.85
Monthly Target 428.17
Monthly Target 529.66

Monthly price and volumes Adaptive Biotechnologies

Date Closing Open Range Volume
Tue 15 September 2026 26.68 (7.06%) 24.91 23.53 - 27.34 0.3942 times
Mon 31 August 2026 24.92 (10.41%) 22.92 21.83 - 26.87 0.9618 times
Fri 31 July 2026 22.57 (5.22%) 21.46 19.77 - 24.57 1.2654 times
Tue 30 June 2026 21.45 (41.58%) 14.99 14.74 - 21.64 1.6644 times
Fri 29 May 2026 15.15 (7.45%) 14.20 12.50 - 15.59 0.9216 times
Thu 30 April 2026 14.10 (1.59%) 14.00 12.36 - 15.61 0.7487 times
Tue 31 March 2026 13.88 (-13.36%) 15.51 12.00 - 16.95 1.0854 times
Fri 27 February 2026 16.02 (-13.41%) 18.29 14.75 - 19.80 0.8278 times
Fri 30 January 2026 18.50 (13.92%) 16.27 15.31 - 19.42 0.8263 times
Wed 31 December 2025 16.24 (-17.4%) 19.26 14.58 - 19.31 1.3042 times
Fri 28 November 2025 19.66 (13.25%) 16.77 13.28 - 20.76 0.9776 times

monthly chart AdaptiveBiotechnologies

DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT

DMA (daily moving average) of Adaptive Biotechnologies ADPT

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.72
20 day DMA 25.12
35 day DMA 24.72
50 day DMA 23.89
100 day DMA 20.04
150 day DMA 18.22
200 day DMA 17.9

EMA (exponential moving average) of Adaptive Biotechnologies ADPT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2224.4924.35
12 day EMA24.9524.6424.62
20 day EMA24.8424.6524.64
35 day EMA24.3324.1924.16
50 day EMA23.823.6823.63

SMA (simple moving average) of Adaptive Biotechnologies ADPT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.3924.29
12 day SMA24.7224.724.81
20 day SMA25.1225.0325.03
35 day SMA24.7224.624.53
50 day SMA23.8923.7723.71
100 day SMA20.0419.9119.8
150 day SMA18.2218.1418.08
200 day SMA17.917.8717.84
Back to top | Use Dark Theme