Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 210.72 and 215.5
| Daily Target 1 | 206.97 |
| Daily Target 2 | 209.69 |
| Daily Target 3 | 211.75333333333 |
| Daily Target 4 | 214.47 |
| Daily Target 5 | 216.53 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 212.40 (0.37%) | 210.50 | 209.04 - 213.82 | 0.731 times | Thu 10 September 2026 | 211.61 (2.42%) | 207.00 | 206.42 - 213.89 | 1.0184 times | Wed 09 September 2026 | 206.62 (-2.63%) | 212.02 | 206.33 - 212.03 | 1.0533 times | Tue 08 September 2026 | 212.21 (-2.63%) | 214.63 | 208.09 - 214.78 | 1.3489 times | Fri 04 September 2026 | 217.95 (-8.24%) | 237.05 | 216.20 - 237.70 | 0.8689 times | Thu 03 September 2026 | 237.52 (-1.74%) | 246.01 | 235.88 - 250.42 | 1.0781 times | Wed 02 September 2026 | 241.73 (-2.41%) | 246.70 | 241.05 - 248.27 | 0.6935 times | Tue 01 September 2026 | 247.69 (-4.19%) | 253.48 | 247.35 - 256.37 | 0.8225 times | Mon 31 August 2026 | 258.53 (-0.82%) | 257.71 | 257.40 - 262.75 | 0.8267 times | Fri 28 August 2026 | 260.66 (-3.67%) | 261.16 | 253.16 - 267.00 | 1.5586 times | Thu 27 August 2026 | 270.58 (6.21%) | 261.47 | 260.29 - 271.72 | 1.7965 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 205.14 and 213.59
| Weekly Target 1 | 202.72 |
| Weekly Target 2 | 207.56 |
| Weekly Target 3 | 211.17 |
| Weekly Target 4 | 216.01 |
| Weekly Target 5 | 219.62 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 212.40 (-2.55%) | 214.63 | 206.33 - 214.78 | 1.0125 times | Fri 04 September 2026 | 217.95 (-16.39%) | 257.71 | 216.20 - 262.75 | 1.0462 times | Fri 28 August 2026 | 260.66 (2.69%) | 253.58 | 245.08 - 271.72 | 1.364 times | Fri 21 August 2026 | 253.83 (0.86%) | 248.20 | 241.33 - 257.63 | 0.8871 times | Fri 14 August 2026 | 251.66 (1.04%) | 246.52 | 242.86 - 260.74 | 0.9606 times | Fri 07 August 2026 | 249.08 (6.35%) | 239.60 | 229.70 - 252.88 | 0.9619 times | Fri 31 July 2026 | 234.20 (11.66%) | 213.51 | 212.19 - 249.14 | 1.2303 times | Fri 24 July 2026 | 209.75 (0%) | 208.75 | 204.48 - 214.45 | 0.3193 times | Fri 24 July 2026 | 209.75 (-3.94%) | 215.07 | 202.15 - 219.14 | 1.0283 times | Fri 17 July 2026 | 218.35 (4.76%) | 210.32 | 201.96 - 221.81 | 1.1898 times | Fri 10 July 2026 | 208.43 (0.46%) | 204.66 | 198.01 - 215.99 | 0.7613 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 184.35 and 234.39
| Monthly Target 1 | 174.99 |
| Monthly Target 2 | 193.7 |
| Monthly Target 3 | 225.03333333333 |
| Monthly Target 4 | 243.74 |
| Monthly Target 5 | 275.07 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 212.40 (-17.84%) | 253.48 | 206.33 - 256.37 | 0.4216 times | Mon 31 August 2026 | 258.53 (10.39%) | 239.60 | 229.70 - 271.72 | 0.9933 times | Fri 31 July 2026 | 234.20 (20.46%) | 200.00 | 198.01 - 249.14 | 1.161 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.542 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.0431 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 0.9076 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 0.9683 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.317 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 0.9087 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.7374 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.5179 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 212.16 |
| 12 day DMA | 236.02 |
| 20 day DMA | 241.71 |
| 35 day DMA | 241.15 |
| 50 day DMA | 231.86 |
| 100 day DMA | 228.52 |
| 150 day DMA | 232.25 |
| 200 day DMA | 244.67 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.19 | 218.08 | 221.31 |
| 12 day EMA | 228.29 | 231.18 | 234.74 |
| 20 day EMA | 233.67 | 235.91 | 238.47 |
| 35 day EMA | 232.09 | 233.25 | 234.52 |
| 50 day EMA | 227.17 | 227.77 | 228.43 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.16 | 217.18 | 223.21 |
| 12 day SMA | 236.02 | 239.26 | 242.82 |
| 20 day SMA | 241.71 | 243.98 | 245.88 |
| 35 day SMA | 241.15 | 241.07 | 240.89 |
| 50 day SMA | 231.86 | 231.77 | 231.53 |
| 100 day SMA | 228.52 | 228.87 | 229.21 |
| 150 day SMA | 232.25 | 232.45 | 232.64 |
| 200 day SMA | 244.67 | 245.08 | 245.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.