Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 196.48 and 213.77
| Daily Target 1 | 193.49 |
| Daily Target 2 | 199.46 |
| Daily Target 3 | 210.77666666667 |
| Daily Target 4 | 216.75 |
| Daily Target 5 | 228.07 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 205.44 (-7.16%) | 221.56 | 204.80 - 222.09 | 1.1555 times | Wed 10 June 2026 | 221.28 (-1.25%) | 220.50 | 218.00 - 225.11 | 0.8809 times | Tue 09 June 2026 | 224.08 (-0.43%) | 223.47 | 220.69 - 227.79 | 0.9452 times | Mon 08 June 2026 | 225.04 (-2.14%) | 228.01 | 224.23 - 229.99 | 1.0581 times | Fri 05 June 2026 | 229.96 (-1.58%) | 235.08 | 229.24 - 236.50 | 1.3587 times | Thu 04 June 2026 | 233.64 (1.79%) | 234.36 | 231.04 - 237.86 | 0.4392 times | Wed 03 June 2026 | 229.53 (-3.01%) | 234.53 | 228.26 - 236.05 | 0.4494 times | Tue 02 June 2026 | 236.66 (-4.67%) | 241.62 | 235.70 - 243.15 | 1.1914 times | Mon 01 June 2026 | 248.25 (7.25%) | 237.01 | 237.01 - 250.49 | 0.8513 times | Fri 29 May 2026 | 231.46 (-3.94%) | 226.75 | 217.00 - 233.84 | 1.6703 times | Thu 28 May 2026 | 240.95 (1.67%) | 236.32 | 233.50 - 244.34 | 2.0364 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 192.53 and 217.72
| Weekly Target 1 | 188.22 |
| Weekly Target 2 | 196.83 |
| Weekly Target 3 | 213.41 |
| Weekly Target 4 | 222.02 |
| Weekly Target 5 | 238.6 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 205.44 (-10.66%) | 228.01 | 204.80 - 229.99 | 0.9702 times | Fri 05 June 2026 | 229.96 (-0.65%) | 237.01 | 228.26 - 250.49 | 1.0303 times | Fri 29 May 2026 | 231.46 (-3.95%) | 238.08 | 217.00 - 244.34 | 1.2265 times | Fri 22 May 2026 | 240.99 (1.85%) | 236.10 | 233.20 - 251.16 | 1.0865 times | Fri 15 May 2026 | 236.62 (-3.22%) | 241.83 | 225.28 - 244.97 | 1.0254 times | Fri 08 May 2026 | 244.50 (0.58%) | 245.38 | 240.00 - 255.14 | 0.7107 times | Wed 06 May 2026 | 243.08 (-0.52%) | 244.19 | 240.00 - 250.35 | 0.7173 times | Fri 01 May 2026 | 244.35 (2.91%) | 235.91 | 231.14 - 246.86 | 1.0627 times | Fri 24 April 2026 | 237.44 (-1.89%) | 241.48 | 227.00 - 250.91 | 0.8969 times | Fri 17 April 2026 | 242.02 (10.77%) | 218.01 | 216.42 - 250.00 | 1.2735 times | Fri 10 April 2026 | 218.49 (-8.23%) | 236.84 | 214.10 - 244.80 | 0.9858 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 182.28 and 227.97
| Monthly Target 1 | 174.55 |
| Monthly Target 2 | 190 |
| Monthly Target 3 | 220.24333333333 |
| Monthly Target 4 | 235.69 |
| Monthly Target 5 | 265.93 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 205.44 (-11.24%) | 237.01 | 204.80 - 250.49 | 0.4936 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.2463 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 1.0844 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.157 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.5736 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.0858 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.8811 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6188 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.8915 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.9678 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.1778 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 221.16 |
| 12 day DMA | 230.27 |
| 20 day DMA | 234.23 |
| 35 day DMA | 236.85 |
| 50 day DMA | 236.71 |
| 100 day DMA | 240.81 |
| 150 day DMA | 258.21 |
| 200 day DMA | 272.15 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.2 | 226.08 | 228.48 |
| 12 day EMA | 227.15 | 231.1 | 232.88 |
| 20 day EMA | 231.02 | 233.71 | 235.02 |
| 35 day EMA | 233.75 | 235.42 | 236.25 |
| 50 day EMA | 235.08 | 236.29 | 236.9 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.16 | 226.8 | 228.45 |
| 12 day SMA | 230.27 | 233.01 | 234.65 |
| 20 day SMA | 234.23 | 235.51 | 236.19 |
| 35 day SMA | 236.85 | 237.61 | 238.36 |
| 50 day SMA | 236.71 | 237.36 | 237.72 |
| 100 day SMA | 240.81 | 241.3 | 241.74 |
| 150 day SMA | 258.21 | 258.85 | 259.38 |
| 200 day SMA | 272.15 | 272.55 | 272.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.