Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 305.52 and 309.05
| Daily Target 1 | 302.76 |
| Daily Target 2 | 304.75 |
| Daily Target 3 | 306.29 |
| Daily Target 4 | 308.28 |
| Daily Target 5 | 309.82 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 306.74 (0.3%) | 306.00 | 304.30 - 307.83 | 1.1144 times | Thu 04 December 2025 | 305.82 (-0.46%) | 307.24 | 303.77 - 309.30 | 0.573 times | Wed 03 December 2025 | 307.24 (-0.97%) | 308.76 | 305.48 - 312.62 | 0.9628 times | Tue 02 December 2025 | 310.25 (1.68%) | 306.06 | 305.31 - 310.84 | 1.1622 times | Mon 01 December 2025 | 305.12 (0.59%) | 301.17 | 300.32 - 307.37 | 1.0471 times | Fri 28 November 2025 | 303.34 (0.69%) | 300.29 | 299.42 - 304.00 | 0.6522 times | Wed 26 November 2025 | 301.27 (2.13%) | 312.50 | 299.13 - 320.00 | 2.2383 times | Tue 25 November 2025 | 294.98 (1.73%) | 290.00 | 287.08 - 297.67 | 0.7633 times | Mon 24 November 2025 | 289.96 (-0.29%) | 292.51 | 288.95 - 293.35 | 0.5149 times | Fri 21 November 2025 | 290.80 (1.34%) | 288.69 | 286.32 - 293.13 | 0.9718 times | Thu 20 November 2025 | 286.95 (-1.46%) | 295.26 | 286.43 - 296.90 | 0.8668 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 303.53 and 315.83
| Weekly Target 1 | 294.26 |
| Weekly Target 2 | 300.5 |
| Weekly Target 3 | 306.56 |
| Weekly Target 4 | 312.8 |
| Weekly Target 5 | 318.86 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 306.74 (1.12%) | 301.17 | 300.32 - 312.62 | 1.2689 times | Fri 28 November 2025 | 303.34 (4.31%) | 292.51 | 287.08 - 320.00 | 1.0885 times | Fri 21 November 2025 | 290.80 (-2.87%) | 299.53 | 286.32 - 299.53 | 1.2206 times | Fri 14 November 2025 | 299.39 (0.76%) | 297.40 | 292.57 - 303.20 | 0.8755 times | Fri 07 November 2025 | 297.13 (-1.4%) | 302.26 | 291.12 - 304.13 | 0.6675 times | Fri 31 October 2025 | 301.34 (0%) | 300.42 | 297.92 - 302.70 | 0.201 times | Fri 31 October 2025 | 301.34 (-3.69%) | 313.35 | 295.25 - 315.00 | 1.147 times | Fri 24 October 2025 | 312.88 (3.04%) | 305.00 | 304.00 - 314.51 | 0.9385 times | Fri 17 October 2025 | 303.66 (0.05%) | 303.63 | 298.80 - 310.00 | 1.2288 times | Fri 10 October 2025 | 303.50 (-4.83%) | 322.00 | 302.43 - 326.20 | 1.3637 times | Fri 03 October 2025 | 318.90 (-1.23%) | 325.00 | 311.63 - 326.11 | 1.104 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 303.53 and 315.83
| Monthly Target 1 | 294.26 |
| Monthly Target 2 | 300.5 |
| Monthly Target 3 | 306.56 |
| Monthly Target 4 | 312.8 |
| Monthly Target 5 | 318.86 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 306.74 (1.12%) | 301.17 | 300.32 - 312.62 | 0.2313 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.7022 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 1.0117 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 1.0983 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.3365 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.2895 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.8584 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.182 times | Wed 30 April 2025 | 274.25 (4.76%) | 261.18 | 232.67 - 274.87 | 1.0366 times | Mon 31 March 2025 | 261.80 (-4.53%) | 278.26 | 244.85 - 280.46 | 1.2534 times | Fri 28 February 2025 | 274.21 (-11.93%) | 309.11 | 267.12 - 312.08 | 1.1169 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 307.03 |
| 12 day DMA | 299.47 |
| 20 day DMA | 298.7 |
| 35 day DMA | 301.4 |
| 50 day DMA | 304.99 |
| 100 day DMA | 304.86 |
| 150 day DMA | 302.24 |
| 200 day DMA | 292.65 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.69 | 305.17 | 304.84 |
| 12 day EMA | 302.45 | 301.67 | 300.92 |
| 20 day EMA | 301.58 | 301.04 | 300.54 |
| 35 day EMA | 303.45 | 303.26 | 303.11 |
| 50 day EMA | 306.68 | 306.68 | 306.71 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.03 | 306.35 | 305.44 |
| 12 day SMA | 299.47 | 298.26 | 297.11 |
| 20 day SMA | 298.7 | 298.11 | 297.86 |
| 35 day SMA | 301.4 | 301.2 | 301.18 |
| 50 day SMA | 304.99 | 305.26 | 305.61 |
| 100 day SMA | 304.86 | 304.69 | 304.52 |
| 150 day SMA | 302.24 | 302.02 | 301.81 |
| 200 day SMA | 292.65 | 292.58 | 292.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.