Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 12.71 and 13.32
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.59 |
| Daily Target 3 | 12.82 |
| Daily Target 4 | 13.2 |
| Daily Target 5 | 13.43 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.97 (2.61%) | 12.50 | 12.44 - 13.05 | 2.0733 times | Wed 25 March 2026 | 12.64 (0.88%) | 12.70 | 12.31 - 12.76 | 1.1401 times | Tue 24 March 2026 | 12.53 (3.81%) | 11.91 | 11.84 - 12.74 | 1.419 times | Mon 23 March 2026 | 12.07 (5.23%) | 11.68 | 11.47 - 12.18 | 1.0206 times | Fri 20 March 2026 | 11.47 (-3.61%) | 11.93 | 11.31 - 12.00 | 0.4784 times | Thu 19 March 2026 | 11.90 (10.29%) | 11.53 | 11.18 - 12.29 | 1.2262 times | Tue 17 March 2026 | 10.79 (4.45%) | 10.30 | 10.30 - 10.80 | 0.8926 times | Mon 16 March 2026 | 10.33 (3.92%) | 10.18 | 10.07 - 10.33 | 0.8308 times | Fri 13 March 2026 | 9.94 (-0.7%) | 10.15 | 9.88 - 10.27 | 0.5204 times | Thu 12 March 2026 | 10.01 (-2.25%) | 10.06 | 9.95 - 10.21 | 0.3986 times | Wed 11 March 2026 | 10.24 (0.89%) | 10.10 | 9.98 - 10.27 | 0.5024 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 12.22 and 13.8
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.496666666667 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.97 (13.08%) | 11.68 | 11.47 - 13.05 | 1.6526 times | Fri 20 March 2026 | 11.47 (15.39%) | 10.18 | 10.07 - 12.29 | 1.0021 times | Fri 13 March 2026 | 9.94 (3.65%) | 9.37 | 9.25 - 10.27 | 0.8069 times | Fri 06 March 2026 | 9.59 (-5.98%) | 9.90 | 9.57 - 10.48 | 1.0415 times | Fri 27 February 2026 | 10.20 (1.29%) | 10.07 | 9.67 - 11.10 | 1.5009 times | Fri 20 February 2026 | 10.07 (-0.59%) | 9.97 | 9.77 - 10.35 | 0.8635 times | Fri 13 February 2026 | 10.13 (0%) | 10.03 | 9.84 - 10.31 | 0.1747 times | Fri 13 February 2026 | 10.13 (2.74%) | 9.92 | 9.65 - 10.59 | 0.9487 times | Fri 06 February 2026 | 9.86 (6.94%) | 9.22 | 9.16 - 9.97 | 0.9569 times | Fri 30 January 2026 | 9.22 (-3.56%) | 9.55 | 9.20 - 9.85 | 1.0522 times | Fri 23 January 2026 | 9.56 (3.35%) | 8.93 | 8.92 - 10.35 | 0.7539 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 11.11 and 14.91
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 11.756666666667 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.97 (27.16%) | 9.90 | 9.25 - 13.05 | 0.91 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.8982 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.7642 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.9511 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.1632 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.2126 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.7504 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.75 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 0.8581 times | Mon 30 June 2025 | 8.97 (11.71%) | 8.06 | 7.42 - 9.17 | 0.7422 times | Fri 30 May 2025 | 8.03 (4.83%) | 7.72 | 7.49 - 8.67 | 0.6553 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 11.25 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.15 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.07 | 11.78 |
| 12 day EMA | 11.58 | 11.33 | 11.09 |
| 20 day EMA | 11.11 | 10.91 | 10.73 |
| 35 day EMA | 10.6 | 10.46 | 10.33 |
| 50 day EMA | 10.28 | 10.17 | 10.07 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.12 | 11.75 |
| 12 day SMA | 11.25 | 10.97 | 10.72 |
| 20 day SMA | 10.73 | 10.61 | 10.51 |
| 35 day SMA | 10.48 | 10.38 | 10.29 |
| 50 day SMA | 10.15 | 10.07 | 10.01 |
| 100 day SMA | 9.28 | 9.26 | 9.23 |
| 150 day SMA | 9.35 | 9.32 | 9.29 |
| 200 day SMA | 9.23 | 9.21 | 9.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.