Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 15.06 and 15.74
| Daily Target 1 | 14.54 |
| Daily Target 2 | 14.9 |
| Daily Target 3 | 15.22 |
| Daily Target 4 | 15.58 |
| Daily Target 5 | 15.9 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.26 (0.39%) | 15.23 | 14.86 - 15.54 | 0.6311 times | Thu 11 June 2026 | 15.20 (1.67%) | 15.12 | 14.57 - 15.24 | 0.7099 times | Wed 10 June 2026 | 14.95 (4.84%) | 14.26 | 14.26 - 15.03 | 1.2847 times | Tue 09 June 2026 | 14.26 (-10.99%) | 16.04 | 14.00 - 16.35 | 1.2713 times | Mon 08 June 2026 | 16.02 (4.43%) | 15.47 | 15.43 - 17.06 | 1.6009 times | Fri 05 June 2026 | 15.34 (-11.23%) | 16.86 | 15.23 - 16.86 | 0.9442 times | Thu 04 June 2026 | 17.28 (-1.54%) | 17.44 | 16.10 - 17.59 | 0.758 times | Wed 03 June 2026 | 17.55 (-3.89%) | 18.00 | 17.18 - 18.36 | 0.7076 times | Tue 02 June 2026 | 18.26 (2.13%) | 17.61 | 17.59 - 18.80 | 0.8179 times | Mon 01 June 2026 | 17.88 (8.04%) | 16.45 | 16.38 - 17.93 | 1.2744 times | Fri 29 May 2026 | 16.55 (-2.19%) | 17.30 | 16.16 - 17.63 | 1.1378 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 13.1 and 16.16
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 15.44 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.26 (-0.52%) | 15.47 | 14.00 - 17.06 | 0.9947 times | Fri 05 June 2026 | 15.34 (-7.31%) | 16.45 | 15.23 - 18.80 | 0.8145 times | Fri 29 May 2026 | 16.55 (5.62%) | 15.72 | 15.34 - 19.98 | 1.3933 times | Fri 22 May 2026 | 15.67 (5.03%) | 14.93 | 14.10 - 15.85 | 0.6937 times | Fri 15 May 2026 | 14.92 (-0.13%) | 15.91 | 14.56 - 16.28 | 0.928 times | Fri 08 May 2026 | 14.94 (-4.9%) | 15.30 | 14.35 - 15.89 | 0.7136 times | Wed 06 May 2026 | 15.71 (-14.85%) | 18.22 | 14.28 - 18.86 | 0.9473 times | Fri 01 May 2026 | 18.45 (9.04%) | 16.75 | 15.83 - 18.69 | 1.4367 times | Fri 24 April 2026 | 16.92 (-0.24%) | 16.90 | 16.43 - 17.99 | 0.9304 times | Fri 17 April 2026 | 16.96 (12.39%) | 15.00 | 14.59 - 17.17 | 1.1479 times | Fri 10 April 2026 | 15.09 (17.16%) | 12.98 | 12.53 - 15.25 | 1.0122 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 12.23 and 17.03
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 16.02 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.26 (-7.79%) | 16.45 | 14.00 - 18.80 | 0.5428 times | Fri 29 May 2026 | 16.55 (-6.44%) | 17.79 | 14.10 - 19.98 | 1.5032 times | Thu 30 April 2026 | 17.69 (40.62%) | 12.79 | 12.28 - 17.99 | 1.4167 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 0.9288 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.7475 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.6359 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.7915 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 0.968 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.009 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.4565 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.6241 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 16.29 |
| 20 day DMA | 16.04 |
| 35 day DMA | 16.08 |
| 50 day DMA | 15.96 |
| 100 day DMA | 13.23 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.39 | 15.48 |
| 12 day EMA | 15.8 | 15.9 | 16.03 |
| 20 day EMA | 15.92 | 15.99 | 16.07 |
| 35 day EMA | 15.85 | 15.88 | 15.92 |
| 50 day EMA | 15.6 | 15.61 | 15.63 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 15.15 | 15.57 |
| 12 day SMA | 16.29 | 16.63 | 16.74 |
| 20 day SMA | 16.04 | 16.04 | 16.07 |
| 35 day SMA | 16.08 | 16.13 | 16.18 |
| 50 day SMA | 15.96 | 15.91 | 15.87 |
| 100 day SMA | 13.23 | 13.17 | 13.11 |
| 150 day SMA | 11.63 | 11.58 | 11.53 |
| 200 day SMA | 11.09 | 11.06 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.