AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AditxTherapeutics

Strong Daily Stock price targets for AditxTherapeutics ADTX are 0.57 and 0.66

Daily Target 10.55
Daily Target 20.58
Daily Target 30.63666666666667
Daily Target 40.67
Daily Target 50.73

Daily price and volume Aditx Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 0.62 (0%) 0.69 0.60 - 0.69 1.0713 times
Fri 13 February 2026 0.62 (-10.14%) 0.69 0.60 - 0.69 1.0801 times
Thu 12 February 2026 0.69 (0%) 0.71 0.66 - 0.79 1.3606 times
Wed 11 February 2026 0.69 (0%) 0.73 0.67 - 0.73 0.5791 times
Tue 10 February 2026 0.69 (-1.43%) 0.69 0.66 - 0.74 0.766 times
Mon 09 February 2026 0.70 (6.06%) 0.65 0.65 - 0.80 1.8804 times
Fri 06 February 2026 0.66 (6.45%) 0.56 0.56 - 0.73 1.1066 times
Thu 05 February 2026 0.62 (-6.06%) 0.66 0.61 - 0.67 0.5984 times
Wed 04 February 2026 0.66 (-9.59%) 0.73 0.63 - 0.76 1.0133 times
Tue 03 February 2026 0.73 (-9.88%) 0.80 0.70 - 0.83 0.5442 times
Mon 02 February 2026 0.81 (1.25%) 0.86 0.71 - 0.86 1.114 times

Daily chart AditxTherapeutics

Weekly price and charts AditxTherapeutics

Strong weekly Stock price targets for AditxTherapeutics ADTX are 0.57 and 0.66

Weekly Target 10.55
Weekly Target 20.58
Weekly Target 30.63666666666667
Weekly Target 40.67
Weekly Target 50.73

Weekly price and volumes for Aditx Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 0.62 (0%) 0.69 0.60 - 0.69 0.0165 times
Fri 13 February 2026 0.62 (-6.06%) 0.65 0.60 - 0.80 0.0872 times
Fri 06 February 2026 0.66 (-17.5%) 0.86 0.56 - 0.86 0.0674 times
Fri 30 January 2026 0.80 (-31.03%) 1.03 0.77 - 1.11 0.1464 times
Fri 23 January 2026 1.16 (34.88%) 0.82 0.80 - 1.84 5.1863 times
Fri 16 January 2026 0.86 (10.26%) 0.79 0.70 - 1.10 0.3982 times
Fri 09 January 2026 0.78 (-11.36%) 0.88 0.76 - 0.97 0.1019 times
Fri 02 January 2026 0.88 (-20%) 1.10 0.81 - 1.12 0.1237 times
Fri 26 December 2025 1.10 (-7.56%) 1.13 1.05 - 1.33 0.1788 times
Fri 19 December 2025 1.19 (-46.88%) 2.20 1.13 - 2.78 3.6936 times
Fri 12 December 2025 2.24 (-27.74%) 3.07 2.15 - 3.75 0.3037 times

weekly chart AditxTherapeutics

Monthly price and charts AditxTherapeutics

Strong monthly Stock price targets for AditxTherapeutics ADTX are 0.44 and 0.74

Monthly Target 10.38
Monthly Target 20.5
Monthly Target 30.68
Monthly Target 40.8
Monthly Target 50.98

Monthly price and volumes Aditx Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 0.62 (-22.5%) 0.86 0.56 - 0.86 0.0259 times
Fri 30 January 2026 0.80 (-3.61%) 0.85 0.70 - 1.84 0.8876 times
Wed 31 December 2025 0.83 (-78.16%) 3.17 0.81 - 4.08 0.722 times
Fri 28 November 2025 3.80 (6233.33%) 5.65 2.40 - 6.42 0.3563 times
Fri 31 October 2025 0.06 (-92%) 0.75 0.05 - 0.79 7.1876 times
Tue 30 September 2025 0.75 (-27.18%) 1.03 0.75 - 1.11 0.0814 times
Fri 29 August 2025 1.03 (-5.5%) 1.08 0.81 - 1.29 0.085 times
Thu 31 July 2025 1.09 (-14.84%) 1.30 1.05 - 1.35 0.291 times
Mon 30 June 2025 1.28 (-13.51%) 1.50 1.28 - 2.19 0.3114 times
Fri 30 May 2025 1.48 (-33.03%) 2.23 1.47 - 2.76 0.0519 times
Wed 30 April 2025 2.21 (-50.78%) 4.18 2.04 - 5.77 0.1477 times

monthly chart AditxTherapeutics

DMA SMA EMA moving averages of Aditx Therapeutics ADTX

DMA (daily moving average) of Aditx Therapeutics ADTX

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.69
20 day DMA 0.85
35 day DMA 0.85
50 day DMA 1.2
100 day DMA 1.63
150 day DMA 1.45
200 day DMA 1.47

EMA (exponential moving average) of Aditx Therapeutics ADTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.670.7
12 day EMA0.710.730.75
20 day EMA0.790.810.83
35 day EMA1.051.081.11
50 day EMA1.281.311.34

SMA (simple moving average) of Aditx Therapeutics ADTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.680.69
12 day SMA0.690.710.73
20 day SMA0.850.860.86
35 day SMA0.850.870.89
50 day SMA1.21.241.28
100 day SMA1.631.631.64
150 day SMA1.451.451.45
200 day SMA1.471.481.49
Back to top | Use Dark Theme