Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 109.39 and 112.66
| Daily Target 1 | 108.82 |
| Daily Target 2 | 109.95 |
| Daily Target 3 | 112.08666666667 |
| Daily Target 4 | 113.22 |
| Daily Target 5 | 115.36 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.09 (-1.86%) | 114.00 | 110.95 - 114.22 | 0.6266 times | Fri 05 December 2025 | 113.19 (-0.85%) | 114.42 | 112.55 - 114.99 | 0.9788 times | Thu 04 December 2025 | 114.16 (-3.16%) | 117.93 | 113.57 - 117.93 | 0.9355 times | Wed 03 December 2025 | 117.89 (-1.82%) | 119.82 | 116.21 - 120.07 | 1.4647 times | Tue 02 December 2025 | 120.07 (-0.64%) | 120.96 | 118.23 - 121.53 | 1.2468 times | Mon 01 December 2025 | 120.84 (0.53%) | 119.63 | 119.26 - 121.59 | 1.2483 times | Fri 28 November 2025 | 120.20 (-0.6%) | 121.16 | 119.16 - 121.16 | 0.5297 times | Wed 26 November 2025 | 120.92 (0.36%) | 120.50 | 119.65 - 121.96 | 0.9758 times | Tue 25 November 2025 | 120.49 (3.96%) | 116.84 | 116.84 - 121.61 | 1.0116 times | Mon 24 November 2025 | 115.90 (2.84%) | 112.97 | 111.06 - 116.35 | 0.9822 times | Fri 21 November 2025 | 112.70 (2.39%) | 109.84 | 109.79 - 113.82 | 0.8619 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 109.39 and 112.66
| Weekly Target 1 | 108.82 |
| Weekly Target 2 | 109.95 |
| Weekly Target 3 | 112.08666666667 |
| Weekly Target 4 | 113.22 |
| Weekly Target 5 | 115.36 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.09 (-1.86%) | 114.00 | 110.95 - 114.22 | 0.1714 times | Fri 05 December 2025 | 113.19 (-5.83%) | 119.63 | 112.55 - 121.59 | 1.6066 times | Fri 28 November 2025 | 120.20 (6.65%) | 112.97 | 111.06 - 121.96 | 0.9571 times | Fri 21 November 2025 | 112.70 (3.33%) | 109.02 | 105.91 - 113.82 | 1.2679 times | Fri 14 November 2025 | 109.07 (-3.55%) | 113.17 | 106.57 - 115.50 | 1.2324 times | Fri 07 November 2025 | 113.08 (-3.26%) | 124.39 | 111.92 - 124.44 | 1.6651 times | Fri 31 October 2025 | 116.89 (0%) | 118.40 | 115.28 - 119.31 | 0.3217 times | Fri 31 October 2025 | 116.89 (-3.9%) | 121.49 | 115.28 - 122.84 | 1.2585 times | Fri 24 October 2025 | 121.63 (2.81%) | 119.48 | 118.90 - 122.87 | 0.6713 times | Fri 17 October 2025 | 118.31 (4.78%) | 113.91 | 111.61 - 119.57 | 0.8481 times | Fri 10 October 2025 | 112.91 (-1.7%) | 114.82 | 108.64 - 116.41 | 0.9938 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 105.7 and 116.34
| Monthly Target 1 | 103.9 |
| Monthly Target 2 | 107.5 |
| Monthly Target 3 | 114.54333333333 |
| Monthly Target 4 | 118.14 |
| Monthly Target 5 | 125.18 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.09 (-7.58%) | 119.63 | 110.95 - 121.59 | 0.3814 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 1.0988 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.9773 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.9383 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.1401 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.8324 times | Mon 30 June 2025 | 115.19 (3.86%) | 110.83 | 109.38 - 118.47 | 0.9013 times | Fri 30 May 2025 | 110.91 (6.08%) | 104.43 | 101.95 - 115.94 | 1.126 times | Wed 30 April 2025 | 104.55 (5.72%) | 98.30 | 94.86 - 105.16 | 1.35 times | Mon 31 March 2025 | 98.89 (3.26%) | 96.23 | 88.96 - 99.86 | 1.2544 times | Fri 28 February 2025 | 95.77 (-23.48%) | 124.80 | 93.32 - 126.13 | 1.3796 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 115.28 |
| 12 day DMA | 116.46 |
| 20 day DMA | 114.14 |
| 35 day DMA | 116.16 |
| 50 day DMA | 115.82 |
| 100 day DMA | 114.09 |
| 150 day DMA | 113.44 |
| 200 day DMA | 109.54 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.32 | 115.93 | 117.3 |
| 12 day EMA | 115.33 | 116.1 | 116.63 |
| 20 day EMA | 115.34 | 115.79 | 116.06 |
| 35 day EMA | 115.38 | 115.63 | 115.77 |
| 50 day EMA | 115.72 | 115.91 | 116.02 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.28 | 117.23 | 118.63 |
| 12 day SMA | 116.46 | 116.29 | 115.82 |
| 20 day SMA | 114.14 | 114.24 | 114.29 |
| 35 day SMA | 116.16 | 116.36 | 116.47 |
| 50 day SMA | 115.82 | 115.94 | 115.99 |
| 100 day SMA | 114.09 | 114.08 | 114.03 |
| 150 day SMA | 113.44 | 113.4 | 113.34 |
| 200 day SMA | 109.54 | 109.53 | 109.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.