Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 92.98 and 95.02
| Daily Target 1 | 92.49 |
| Daily Target 2 | 93.47 |
| Daily Target 3 | 94.526666666667 |
| Daily Target 4 | 95.51 |
| Daily Target 5 | 96.57 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 94.46 (-0.33%) | 94.77 | 93.54 - 95.58 | 1.515 times | Wed 22 April 2026 | 94.77 (3.4%) | 91.84 | 91.39 - 94.98 | 0.8934 times | Tue 21 April 2026 | 91.65 (-2%) | 93.61 | 91.33 - 93.80 | 1.2652 times | Mon 20 April 2026 | 93.52 (-0.85%) | 93.77 | 93.42 - 94.67 | 0.6518 times | Fri 17 April 2026 | 94.32 (1.06%) | 94.05 | 93.76 - 95.44 | 1.1605 times | Thu 16 April 2026 | 93.33 (0.01%) | 93.00 | 92.31 - 94.07 | 0.855 times | Wed 15 April 2026 | 93.32 (0.1%) | 93.19 | 92.24 - 94.00 | 0.7042 times | Tue 14 April 2026 | 93.23 (-1.96%) | 94.82 | 93.20 - 96.07 | 0.6811 times | Mon 13 April 2026 | 95.09 (3.12%) | 92.05 | 90.89 - 95.12 | 1.2311 times | Fri 10 April 2026 | 92.21 (-0.6%) | 92.95 | 91.02 - 93.43 | 1.0428 times | Thu 09 April 2026 | 92.77 (0.51%) | 92.30 | 90.89 - 93.83 | 1.857 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 92.9 and 97.15
| Weekly Target 1 | 89.54 |
| Weekly Target 2 | 92 |
| Weekly Target 3 | 93.79 |
| Weekly Target 4 | 96.25 |
| Weekly Target 5 | 98.04 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 94.46 (0.15%) | 93.77 | 91.33 - 95.58 | 0.8235 times | Fri 17 April 2026 | 94.32 (2.29%) | 92.05 | 90.89 - 96.07 | 0.8819 times | Fri 10 April 2026 | 92.21 (0.68%) | 91.59 | 90.89 - 95.22 | 1.2967 times | Thu 02 April 2026 | 91.59 (-3.78%) | 96.01 | 91.32 - 96.48 | 0.8556 times | Fri 27 March 2026 | 95.19 (-4.11%) | 100.93 | 94.40 - 102.19 | 1.0801 times | Fri 20 March 2026 | 99.27 (-2.05%) | 102.35 | 97.87 - 103.09 | 0.4906 times | Fri 13 March 2026 | 101.35 (-1.8%) | 102.24 | 98.76 - 104.50 | 1.0596 times | Fri 06 March 2026 | 103.21 (-0.31%) | 102.14 | 101.69 - 106.46 | 0.9765 times | Fri 27 February 2026 | 103.53 (-10.35%) | 114.91 | 101.00 - 118.23 | 1.7228 times | Fri 20 February 2026 | 115.48 (1.48%) | 114.35 | 112.02 - 116.93 | 0.8125 times | Fri 13 February 2026 | 113.80 (0%) | 112.30 | 112.30 - 114.50 | 0.1149 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 92.68 and 97.91
| Monthly Target 1 | 88.59 |
| Monthly Target 2 | 91.53 |
| Monthly Target 3 | 93.823333333333 |
| Monthly Target 4 | 96.76 |
| Monthly Target 5 | 99.05 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 94.46 (0.86%) | 94.05 | 90.89 - 96.12 | 0.9903 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 1.1384 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.4225 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 1.039 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.9525 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 0.9821 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.8735 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.8386 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.019 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.744 times | Mon 30 June 2025 | 115.19 (3.86%) | 110.83 | 109.38 - 118.47 | 0.8056 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 93.74 |
| 12 day DMA | 93.41 |
| 20 day DMA | 93.7 |
| 35 day DMA | 97.05 |
| 50 day DMA | 101.06 |
| 100 day DMA | 105.81 |
| 150 day DMA | 109.03 |
| 200 day DMA | 109.75 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.87 | 93.57 | 92.97 |
| 12 day EMA | 93.89 | 93.79 | 93.61 |
| 20 day EMA | 94.84 | 94.88 | 94.89 |
| 35 day EMA | 97.56 | 97.74 | 97.91 |
| 50 day EMA | 100.75 | 101.01 | 101.26 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.74 | 93.52 | 93.23 |
| 12 day SMA | 93.41 | 93.31 | 93.2 |
| 20 day SMA | 93.7 | 93.94 | 94.17 |
| 35 day SMA | 97.05 | 97.31 | 97.61 |
| 50 day SMA | 101.06 | 101.34 | 101.52 |
| 100 day SMA | 105.81 | 106.07 | 106.33 |
| 150 day SMA | 109.03 | 109.12 | 109.21 |
| 200 day SMA | 109.75 | 109.83 | 109.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.