Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 120.15 and 122.41
| Daily Target 1 | 119.6 |
| Daily Target 2 | 120.7 |
| Daily Target 3 | 121.85666666667 |
| Daily Target 4 | 122.96 |
| Daily Target 5 | 124.12 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 121.81 (-0.7%) | 122.35 | 120.75 - 123.01 | 1.3138 times | Thu 22 October 2026 | 122.67 (4%) | 118.78 | 118.38 - 123.18 | 0.8638 times | Wed 21 October 2026 | 117.95 (-0.07%) | 118.02 | 116.25 - 118.81 | 0.9581 times | Tue 20 October 2026 | 118.03 (2.49%) | 116.09 | 116.09 - 118.18 | 0.8139 times | Mon 19 October 2026 | 115.16 (-0.71%) | 115.98 | 114.71 - 116.85 | 0.7641 times | Fri 16 October 2026 | 115.98 (-0.44%) | 116.91 | 115.74 - 117.48 | 0.8016 times | Thu 15 October 2026 | 116.49 (-0.11%) | 117.63 | 116.20 - 118.38 | 1.0103 times | Wed 14 October 2026 | 116.62 (1.82%) | 114.34 | 114.17 - 117.10 | 1.4626 times | Tue 13 October 2026 | 114.53 (-0.82%) | 116.45 | 114.41 - 116.50 | 0.8526 times | Mon 12 October 2026 | 115.48 (1.01%) | 115.31 | 114.53 - 117.32 | 1.1591 times | Fri 09 October 2026 | 114.33 (0.06%) | 113.84 | 113.84 - 115.10 | 1.012 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 118.26 and 126.73
| Weekly Target 1 | 111.43 |
| Weekly Target 2 | 116.62 |
| Weekly Target 3 | 119.9 |
| Weekly Target 4 | 125.09 |
| Weekly Target 5 | 128.37 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 121.81 (5.03%) | 115.98 | 114.71 - 123.18 | 0.8294 times | Fri 16 October 2026 | 115.98 (1.44%) | 115.31 | 114.17 - 118.38 | 0.9301 times | Fri 09 October 2026 | 114.33 (2.75%) | 111.49 | 110.24 - 117.31 | 0.92 times | Fri 02 October 2026 | 111.27 (-1.7%) | 113.68 | 109.88 - 115.03 | 1.1872 times | Fri 25 September 2026 | 113.19 (-3.31%) | 117.42 | 112.21 - 118.04 | 0.9225 times | Fri 18 September 2026 | 117.07 (-0.02%) | 114.85 | 114.14 - 119.45 | 1.524 times | Fri 11 September 2026 | 117.09 (-1.41%) | 117.93 | 116.91 - 120.58 | 0.6168 times | Fri 04 September 2026 | 118.76 (2.78%) | 115.10 | 114.29 - 120.16 | 1.1519 times | Fri 28 August 2026 | 115.55 (-4.35%) | 121.01 | 115.45 - 122.58 | 0.8606 times | Fri 21 August 2026 | 120.81 (4.09%) | 115.14 | 114.12 - 123.14 | 1.0575 times | Fri 14 August 2026 | 116.06 (-3.02%) | 116.39 | 115.77 - 120.50 | 0.9671 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 115.85 and 129.15
| Monthly Target 1 | 104.99 |
| Monthly Target 2 | 113.4 |
| Monthly Target 3 | 118.29 |
| Monthly Target 4 | 126.7 |
| Monthly Target 5 | 131.59 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 121.81 (10.2%) | 110.86 | 109.88 - 123.18 | 0.6406 times | Wed 30 September 2026 | 110.54 (-3.6%) | 115.46 | 110.38 - 120.58 | 0.9841 times | Mon 31 August 2026 | 114.67 (-0.7%) | 116.32 | 107.54 - 123.14 | 0.9138 times | Fri 31 July 2026 | 115.48 (14.94%) | 101.14 | 101.14 - 120.63 | 1.0779 times | Tue 30 June 2026 | 100.47 (9.59%) | 91.02 | 87.95 - 100.72 | 1.1269 times | Fri 29 May 2026 | 91.68 (-5.38%) | 97.56 | 89.76 - 103.50 | 1.2478 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.0748 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 0.9279 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.1594 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 0.8469 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.7764 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 119.12 |
| 12 day DMA | 116.94 |
| 20 day DMA | 115.06 |
| 35 day DMA | 115.79 |
| 50 day DMA | 116.51 |
| 100 day DMA | 111.48 |
| 150 day DMA | 105.84 |
| 200 day DMA | 106.06 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.82 | 118.82 | 116.89 |
| 12 day EMA | 117.63 | 116.87 | 115.81 |
| 20 day EMA | 116.7 | 116.16 | 115.47 |
| 35 day EMA | 116.52 | 116.21 | 115.83 |
| 50 day EMA | 116.94 | 116.74 | 116.5 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.12 | 117.96 | 116.72 |
| 12 day SMA | 116.94 | 116.23 | 115.44 |
| 20 day SMA | 115.06 | 114.62 | 114.19 |
| 35 day SMA | 115.79 | 115.7 | 115.57 |
| 50 day SMA | 116.51 | 116.42 | 116.33 |
| 100 day SMA | 111.48 | 111.15 | 110.83 |
| 150 day SMA | 105.84 | 105.69 | 105.54 |
| 200 day SMA | 106.06 | 106 | 105.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.