Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 111.33 and 114.29
| Daily Target 1 | 110.69 |
| Daily Target 2 | 111.97 |
| Daily Target 3 | 113.64666666667 |
| Daily Target 4 | 114.93 |
| Daily Target 5 | 116.61 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 113.26 (-0.47%) | 114.35 | 112.36 - 115.32 | 0.9218 times | Fri 13 February 2026 | 113.80 (0%) | 112.30 | 112.30 - 114.50 | 0.5676 times | Fri 13 February 2026 | 113.80 (1.34%) | 112.30 | 112.30 - 114.50 | 0.5676 times | Thu 12 February 2026 | 112.30 (-0.33%) | 112.67 | 111.83 - 116.07 | 1.1993 times | Wed 11 February 2026 | 112.67 (4.19%) | 107.93 | 107.50 - 112.89 | 0.9286 times | Tue 10 February 2026 | 108.14 (4.27%) | 104.03 | 104.03 - 109.48 | 1.0673 times | Mon 09 February 2026 | 103.71 (-2.05%) | 105.73 | 102.51 - 106.90 | 0.901 times | Fri 06 February 2026 | 105.88 (-0.66%) | 106.62 | 104.95 - 107.67 | 0.897 times | Thu 05 February 2026 | 106.58 (0.93%) | 105.76 | 104.36 - 107.63 | 1.6069 times | Wed 04 February 2026 | 105.60 (-1.22%) | 107.07 | 104.81 - 108.21 | 1.343 times | Tue 03 February 2026 | 106.90 (1.5%) | 104.99 | 103.51 - 107.37 | 1.8418 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 111.33 and 114.29
| Weekly Target 1 | 110.69 |
| Weekly Target 2 | 111.97 |
| Weekly Target 3 | 113.64666666667 |
| Weekly Target 4 | 114.93 |
| Weekly Target 5 | 116.61 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 113.26 (-0.47%) | 114.35 | 112.36 - 115.32 | 0.2595 times | Fri 13 February 2026 | 113.80 (0%) | 112.30 | 112.30 - 114.50 | 0.1598 times | Fri 13 February 2026 | 113.80 (7.48%) | 105.73 | 102.51 - 116.07 | 1.3131 times | Fri 06 February 2026 | 105.88 (2.32%) | 103.71 | 102.61 - 108.21 | 1.9395 times | Fri 30 January 2026 | 103.48 (-6.24%) | 109.80 | 99.70 - 111.35 | 1.7487 times | Fri 23 January 2026 | 110.37 (2.66%) | 106.89 | 106.53 - 112.01 | 0.8216 times | Fri 16 January 2026 | 107.51 (-2.01%) | 109.56 | 107.18 - 112.06 | 1.1683 times | Fri 09 January 2026 | 109.72 (2.95%) | 106.22 | 106.06 - 113.94 | 1.0739 times | Fri 02 January 2026 | 106.58 (-3.25%) | 110.52 | 105.21 - 110.60 | 0.8623 times | Fri 26 December 2025 | 110.16 (-2.36%) | 112.21 | 109.97 - 113.92 | 0.6533 times | Fri 19 December 2025 | 112.82 (-1.54%) | 115.69 | 110.69 - 116.00 | 0.9782 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 107.89 and 121.45
| Monthly Target 1 | 97.05 |
| Monthly Target 2 | 105.16 |
| Monthly Target 3 | 110.61333333333 |
| Monthly Target 4 | 118.72 |
| Monthly Target 5 | 124.17 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 113.26 (9.45%) | 103.71 | 102.51 - 116.07 | 0.8351 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 1.1528 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 1.0568 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 1.0896 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.9691 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.9304 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.1305 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.8254 times | Mon 30 June 2025 | 115.19 (3.86%) | 110.83 | 109.38 - 118.47 | 0.8938 times | Fri 30 May 2025 | 110.91 (6.08%) | 104.43 | 101.95 - 115.94 | 1.1166 times | Wed 30 April 2025 | 104.55 (5.72%) | 98.30 | 94.86 - 105.16 | 1.3387 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 113.17 |
| 12 day DMA | 109 |
| 20 day DMA | 108.18 |
| 35 day DMA | 108.84 |
| 50 day DMA | 110 |
| 100 day DMA | 113 |
| 150 day DMA | 112.69 |
| 200 day DMA | 112.5 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.39 | 111.95 | 111.03 |
| 12 day EMA | 110.25 | 109.7 | 108.95 |
| 20 day EMA | 109.53 | 109.14 | 108.65 |
| 35 day EMA | 109.9 | 109.7 | 109.46 |
| 50 day EMA | 111.03 | 110.94 | 110.82 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.17 | 112.14 | 110.12 |
| 12 day SMA | 109 | 108.18 | 107.18 |
| 20 day SMA | 108.18 | 107.95 | 107.64 |
| 35 day SMA | 108.84 | 108.75 | 108.67 |
| 50 day SMA | 110 | 110.02 | 110.1 |
| 100 day SMA | 113 | 113.03 | 113.04 |
| 150 day SMA | 112.69 | 112.66 | 112.65 |
| 200 day SMA | 112.5 | 112.46 | 112.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.