Login or Join
HomepageAdvantageSolutions ADV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advantage Solutions ADV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvantageSolutions
Strong Daily Stock price targets for AdvantageSolutions ADV are 26.08 and 27.66
| Daily Target 1 | 25.64 |
| Daily Target 2 | 26.51 |
| Daily Target 3 | 27.223333333333 |
| Daily Target 4 | 28.09 |
| Daily Target 5 | 28.8 |
Daily price and volume Advantage Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.37 (-0.98%) | 27.64 | 26.36 - 27.94 | 0.9845 times | Fri 02 October 2026 | 27.64 (1.51%) | 27.67 | 27.28 - 28.14 | 0.6645 times | Thu 01 October 2026 | 27.23 (4.89%) | 25.76 | 25.76 - 28.04 | 1.0627 times | Wed 30 September 2026 | 25.96 (-12.15%) | 29.56 | 25.73 - 29.56 | 1.8575 times | Tue 29 September 2026 | 29.55 (-7.45%) | 31.96 | 27.71 - 31.96 | 1.2813 times | Mon 28 September 2026 | 31.93 (-3.59%) | 32.75 | 31.32 - 32.86 | 1.0091 times | Fri 25 September 2026 | 33.12 (-2.44%) | 33.31 | 32.56 - 34.16 | 1.0337 times | Thu 24 September 2026 | 33.95 (1.22%) | 33.17 | 32.96 - 34.13 | 0.7123 times | Wed 23 September 2026 | 33.54 (1.48%) | 33.05 | 32.40 - 34.37 | 0.6964 times | Tue 22 September 2026 | 33.05 (1.07%) | 33.02 | 32.64 - 33.59 | 0.6978 times | Mon 21 September 2026 | 32.70 (0.68%) | 32.43 | 32.15 - 33.06 | 0.6023 times |
Weekly price and charts AdvantageSolutions
Strong weekly Stock price targets for AdvantageSolutions ADV are 26.08 and 27.66
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 26.51 |
| Weekly Target 3 | 27.223333333333 |
| Weekly Target 4 | 28.09 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for Advantage Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.37 (-0.98%) | 27.64 | 26.36 - 27.94 | 0.1843 times | Fri 02 October 2026 | 27.64 (-16.55%) | 32.75 | 25.73 - 32.86 | 1.1 times | Fri 25 September 2026 | 33.12 (1.97%) | 32.43 | 32.15 - 34.37 | 0.7007 times | Fri 18 September 2026 | 32.48 (-2.52%) | 33.54 | 31.92 - 35.00 | 0.71 times | Fri 11 September 2026 | 33.32 (5.95%) | 31.05 | 30.16 - 33.51 | 0.5066 times | Fri 04 September 2026 | 31.45 (-8.87%) | 34.27 | 30.69 - 34.39 | 0.7273 times | Fri 28 August 2026 | 34.51 (0.38%) | 34.40 | 31.69 - 34.89 | 0.9807 times | Fri 21 August 2026 | 34.38 (4.88%) | 32.75 | 30.01 - 35.50 | 1.2638 times | Fri 14 August 2026 | 32.78 (16.36%) | 28.28 | 27.67 - 33.73 | 1.3193 times | Fri 07 August 2026 | 28.17 (-28.21%) | 39.89 | 22.08 - 41.93 | 2.5072 times | Fri 31 July 2026 | 39.24 (7.68%) | 36.61 | 36.59 - 44.13 | 1.1659 times |
Monthly price and charts AdvantageSolutions
Strong monthly Stock price targets for AdvantageSolutions ADV are 26.57 and 28.95
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 27.09 |
| Monthly Target 4 | 28.42 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Advantage Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.37 (5.43%) | 25.76 | 25.76 - 28.14 | 0.0303 times | Wed 30 September 2026 | 25.96 (-21.26%) | 32.75 | 25.73 - 35.00 | 0.1935 times | Mon 31 August 2026 | 32.97 (-15.98%) | 39.89 | 22.08 - 41.93 | 0.3724 times | Fri 31 July 2026 | 39.24 (-9.25%) | 42.15 | 33.06 - 46.35 | 0.4783 times | Tue 30 June 2026 | 43.24 (15.55%) | 37.32 | 33.80 - 47.45 | 0.5266 times | Fri 29 May 2026 | 37.42 (9.19%) | 34.28 | 32.01 - 46.80 | 0.3402 times | Thu 30 April 2026 | 34.27 (62.11%) | 21.06 | 17.87 - 36.50 | 0.2747 times | Tue 31 March 2026 | 21.14 (3965.38%) | 0.53 | 0.49 - 28.07 | 3.0653 times | Fri 27 February 2026 | 0.52 (-51.85%) | 1.07 | 0.50 - 1.15 | 2.5575 times | Fri 30 January 2026 | 1.08 (22.73%) | 0.85 | 0.76 - 1.09 | 2.1611 times | Wed 31 December 2025 | 0.88 (-7.37%) | 0.94 | 0.80 - 1.02 | 3.8491 times |
Indicator Analysis of AdvantageSolutions
Please login to view indicator analysis. or View indicator analysis of AdvantageSolutions ADV on MunafaSutra.com for free
DMA SMA EMA moving averages of Advantage Solutions ADV
DMA (daily moving average) of Advantage Solutions ADV
| DMA period | DMA value |
| 5 day DMA | 27.55 |
| 12 day DMA | 30.71 |
| 20 day DMA | 31.47 |
| 35 day DMA | 32.16 |
| 50 day DMA | 33.04 |
| 100 day DMA | 35.88 |
| 150 day DMA | 31.15 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Advantage Solutions ADV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.13 | 28.51 | 28.95 |
| 12 day EMA | 29.82 | 30.27 | 30.75 |
| 20 day EMA | 30.84 | 31.2 | 31.58 |
| 35 day EMA | 32.03 | 32.3 | 32.57 |
| 50 day EMA | 32.74 | 32.96 | 33.18 |
SMA (simple moving average) of Advantage Solutions ADV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.55 | 28.46 | 29.56 |
| 12 day SMA | 30.71 | 31.18 | 31.66 |
| 20 day SMA | 31.47 | 31.68 | 31.89 |
| 35 day SMA | 32.16 | 32.31 | 32.46 |
| 50 day SMA | 33.04 | 33.22 | 33.4 |
| 100 day SMA | 35.88 | 35.96 | 36.03 |
| 150 day SMA | 31.15 | 30.98 | 30.79 |
| 200 day SMA | 23.56 | 23.43 | 23.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.