login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AdvantageSolutions ADV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advantage Solutions ADV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvantageSolutions

Strong Daily Stock price targets for AdvantageSolutions ADV are 0.51 and 0.59

Daily Target 1	0.5
Daily Target 2	0.52
Daily Target 3	0.57666666666667
Daily Target 4	0.6
Daily Target 5	0.66

Daily price and volume Advantage Solutions

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.55 (-11.29%)	0.63	0.55 - 0.63	0.8302 times
Fri 20 February 2026	0.62 (0%)	0.62	0.59 - 0.65	0.4924 times
Thu 19 February 2026	0.62 (3.33%)	0.60	0.55 - 0.62	0.5734 times
Wed 18 February 2026	0.60 (1.69%)	0.59	0.59 - 0.62	0.5712 times
Tue 17 February 2026	0.59 (1.72%)	0.59	0.55 - 0.62	1.3471 times
Fri 13 February 2026	0.58 (0%)	0.63	0.58 - 0.64	0.7212 times
Fri 13 February 2026	0.58 (-4.92%)	0.63	0.58 - 0.64	0.7212 times
Thu 12 February 2026	0.61 (1.67%)	0.60	0.56 - 0.69	1.1814 times
Wed 11 February 2026	0.60 (-3.23%)	0.63	0.53 - 0.63	2.3403 times
Tue 10 February 2026	0.62 (-10.14%)	0.71	0.62 - 0.76	1.2216 times
Mon 09 February 2026	0.69 (-9.21%)	0.76	0.68 - 0.76	1.0155 times

Daily chart AdvantageSolutions

Weekly price and charts AdvantageSolutions

Strong weekly Stock price targets for AdvantageSolutions ADV are 0.51 and 0.59

Weekly Target 1	0.5
Weekly Target 2	0.52
Weekly Target 3	0.57666666666667
Weekly Target 4	0.6
Weekly Target 5	0.66

Weekly price and volumes for Advantage Solutions

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.55 (-11.29%)	0.63	0.55 - 0.63	0.181 times
Fri 20 February 2026	0.62 (6.9%)	0.59	0.55 - 0.65	0.6505 times
Fri 13 February 2026	0.58 (0%)	0.63	0.58 - 0.64	0.1572 times
Fri 13 February 2026	0.58 (-23.68%)	0.76	0.53 - 0.76	1.4125 times
Fri 06 February 2026	0.76 (-29.63%)	1.07	0.73 - 1.15	2.03 times
Fri 30 January 2026	1.08 (27.06%)	0.85	0.84 - 1.09	1.419 times
Fri 23 January 2026	0.85 (2.41%)	0.81	0.76 - 0.86	1.0457 times
Fri 16 January 2026	0.83 (-5.68%)	0.88	0.78 - 0.90	0.7366 times
Fri 09 January 2026	0.88 (7.32%)	0.81	0.79 - 0.92	1.1661 times
Fri 02 January 2026	0.82 (-7.87%)	0.89	0.79 - 0.90	1.2014 times
Fri 26 December 2025	0.89 (-2.2%)	0.89	0.84 - 0.93	0.8341 times

weekly chart AdvantageSolutions

Monthly price and charts AdvantageSolutions

Strong monthly Stock price targets for AdvantageSolutions ADV are 0.23 and 0.85

Monthly Target 1	0.12
Monthly Target 2	0.34
Monthly Target 3	0.74333333333333
Monthly Target 4	0.96
Monthly Target 5	1.36

Monthly price and volumes Advantage Solutions

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.55 (-49.07%)	1.07	0.53 - 1.15	0.8045 times
Fri 30 January 2026	1.08 (22.73%)	0.85	0.76 - 1.09	0.8934 times
Wed 31 December 2025	0.88 (-7.37%)	0.94	0.80 - 1.02	1.5912 times
Fri 28 November 2025	0.95 (-25.78%)	1.26	0.90 - 1.39	0.7065 times
Fri 31 October 2025	1.28 (-16.34%)	1.51	1.26 - 1.58	0.642 times
Tue 30 September 2025	1.53 (-15.93%)	1.77	1.51 - 2.05	1.0605 times
Fri 29 August 2025	1.82 (32.85%)	1.32	1.28 - 2.14	1.308 times
Thu 31 July 2025	1.37 (3.79%)	1.30	1.28 - 1.82	1.1535 times
Mon 30 June 2025	1.32 (10.92%)	1.18	1.15 - 1.74	0.9725 times
Fri 30 May 2025	1.19 (-11.19%)	1.34	1.04 - 1.55	0.8679 times
Wed 30 April 2025	1.34 (-11.26%)	1.48	1.11 - 1.52	0.643 times

monthly chart AdvantageSolutions

Indicator Analysis of AdvantageSolutions

Please login to view indicator analysis. or View indicator analysis of AdvantageSolutions ADV on MunafaSutra.com for free

DMA SMA EMA moving averages of Advantage Solutions ADV

DMA (daily moving average) of Advantage Solutions ADV

DMA period	DMA value
5 day DMA	0.6
12 day DMA	0.62
20 day DMA	0.76
35 day DMA	0.8
50 day DMA	0.82
100 day DMA	1.03
150 day DMA	1.26
200 day DMA	1.29

EMA (exponential moving average) of Advantage Solutions ADV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.61	0.61
12 day EMA	0.64	0.66	0.67
20 day EMA	0.7	0.72	0.73
35 day EMA	0.77	0.78	0.79
50 day EMA	0.8	0.81	0.82

SMA (simple moving average) of Advantage Solutions ADV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.6	0.6	0.59
12 day SMA	0.62	0.63	0.65
20 day SMA	0.76	0.78	0.79
35 day SMA	0.8	0.81	0.81
50 day SMA	0.82	0.83	0.83
100 day SMA	1.03	1.04	1.05
150 day SMA	1.26	1.26	1.27
200 day SMA	1.29	1.29	1.29

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme