Login or Join
HomepageAddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AddexTherapeutics
Strong Daily Stock price targets for AddexTherapeutics ADXN are 7.02 and 7.7
| Daily Target 1 | 6.82 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.5033333333333 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 8.18 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.59 (-5.71%) | 7.80 | 7.12 - 7.80 | 0.2974 times | Mon 08 December 2025 | 8.05 (3.6%) | 8.49 | 8.05 - 8.49 | 0.0959 times | Fri 05 December 2025 | 7.77 (-7.28%) | 7.65 | 7.65 - 8.38 | 0.2206 times | Thu 04 December 2025 | 8.38 (-6.79%) | 7.94 | 7.94 - 8.41 | 0.8058 times | Wed 03 December 2025 | 8.99 (11.68%) | 8.08 | 8.05 - 8.99 | 1.084 times | Tue 02 December 2025 | 8.05 (-1.83%) | 8.13 | 8.05 - 8.13 | 0.1151 times | Mon 01 December 2025 | 8.20 (7.05%) | 7.70 | 7.59 - 8.44 | 6.7057 times | Fri 28 November 2025 | 7.66 (-1.79%) | 7.99 | 7.66 - 8.00 | 0.1055 times | Wed 26 November 2025 | 7.80 (1.17%) | 7.80 | 7.59 - 7.85 | 0.4797 times | Tue 25 November 2025 | 7.71 (5.62%) | 7.71 | 7.71 - 7.71 | 0.0902 times | Mon 24 November 2025 | 7.30 (-7.12%) | 7.70 | 7.30 - 7.86 | 0.5948 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 6.67 and 8.04
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.59 (-2.32%) | 8.49 | 7.12 - 8.49 | 0.0818 times | Fri 05 December 2025 | 7.77 (1.44%) | 7.70 | 7.59 - 8.99 | 1.8584 times | Fri 28 November 2025 | 7.66 (-2.54%) | 7.70 | 7.30 - 8.00 | 0.2643 times | Fri 21 November 2025 | 7.86 (-7.2%) | 8.50 | 7.36 - 8.98 | 0.6328 times | Fri 14 November 2025 | 8.47 (-0.35%) | 9.00 | 8.47 - 9.42 | 0.1757 times | Fri 07 November 2025 | 8.50 (-6.7%) | 8.61 | 8.48 - 9.54 | 0.2874 times | Fri 31 October 2025 | 9.11 (0%) | 9.34 | 9.11 - 9.70 | 0.2196 times | Fri 31 October 2025 | 9.11 (-5.1%) | 9.01 | 9.01 - 9.92 | 0.507 times | Fri 24 October 2025 | 9.60 (0%) | 9.62 | 8.67 - 10.55 | 2.1338 times | Fri 17 October 2025 | 9.60 (1.69%) | 8.56 | 8.52 - 15.50 | 3.8393 times | Fri 10 October 2025 | 9.44 (2.61%) | 9.15 | 8.68 - 9.59 | 1.0943 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 6.42 and 8.29
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.9 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.59 (-0.91%) | 7.70 | 7.12 - 8.99 | 0.3764 times | Fri 28 November 2025 | 7.66 (-15.92%) | 8.61 | 7.30 - 9.54 | 0.2639 times | Fri 31 October 2025 | 9.11 (-3.7%) | 9.74 | 8.52 - 15.50 | 1.5507 times | Tue 30 September 2025 | 9.46 (19.75%) | 8.09 | 7.70 - 12.05 | 4.8814 times | Mon 25 August 2025 | 7.90 (-3.66%) | 8.02 | 7.51 - 8.73 | 0.0476 times | Thu 31 July 2025 | 8.20 (-12.86%) | 9.54 | 7.52 - 9.89 | 0.4901 times | Mon 30 June 2025 | 9.41 (17.33%) | 8.20 | 8.02 - 11.31 | 1.0088 times | Fri 30 May 2025 | 8.02 (2.95%) | 8.57 | 7.44 - 8.58 | 0.122 times | Wed 30 April 2025 | 7.79 (6.13%) | 7.10 | 6.51 - 8.59 | 0.6001 times | Mon 31 March 2025 | 7.34 (-13.65%) | 8.59 | 6.77 - 8.92 | 0.6589 times | Fri 28 February 2025 | 8.50 (10.39%) | 7.31 | 6.67 - 9.84 | 0.5356 times |
Indicator Analysis of AddexTherapeutics
Please login to view indicator analysis. or View indicator analysis of AddexTherapeutics ADXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 7.95 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.75 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 8.11 | 8.14 |
| 12 day EMA | 8.08 | 8.17 | 8.19 |
| 20 day EMA | 8.22 | 8.29 | 8.31 |
| 35 day EMA | 8.44 | 8.49 | 8.52 |
| 50 day EMA | 8.72 | 8.77 | 8.8 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.25 | 8.28 |
| 12 day SMA | 7.95 | 7.97 | 8.05 |
| 20 day SMA | 8.2 | 8.24 | 8.28 |
| 35 day SMA | 8.63 | 8.69 | 8.7 |
| 50 day SMA | 8.75 | 8.78 | 8.8 |
| 100 day SMA | 8.74 | 8.75 | 8.75 |
| 150 day SMA | 8.48 | 8.48 | 8.47 |
| 200 day SMA | 8.29 | 8.3 | 8.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.