Login or Join
HomepageAddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AddexTherapeutics
Strong Daily Stock price targets for AddexTherapeutics ADXN are 6.42 and 6.94
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.8333333333333 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.35 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.72 (-1.32%) | 7.14 | 6.63 - 7.15 | 1.1818 times | Thu 16 April 2026 | 6.81 (-2.71%) | 7.31 | 6.81 - 7.50 | 1.1515 times | Wed 15 April 2026 | 7.00 (-2.78%) | 7.55 | 6.89 - 7.55 | 1.4848 times | Tue 14 April 2026 | 7.20 (9.09%) | 7.37 | 6.64 - 7.60 | 1.5455 times | Mon 13 April 2026 | 6.60 (0%) | 6.97 | 6.45 - 7.19 | 1.0152 times | Fri 10 April 2026 | 6.60 (-5.58%) | 6.48 | 6.48 - 6.85 | 0.1515 times | Thu 09 April 2026 | 6.99 (7.87%) | 6.55 | 6.55 - 6.99 | 0.2424 times | Wed 08 April 2026 | 6.48 (6.23%) | 6.70 | 6.48 - 7.40 | 1.9697 times | Tue 07 April 2026 | 6.10 (0.99%) | 6.09 | 5.41 - 6.16 | 0.9545 times | Mon 06 April 2026 | 6.04 (5.59%) | 5.89 | 5.89 - 6.04 | 0.303 times | Thu 02 April 2026 | 5.72 (-8.92%) | 6.25 | 5.72 - 6.46 | 1.303 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 6.01 and 7.16
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.9233333333333 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.72 (1.82%) | 6.97 | 6.45 - 7.60 | 2.353 times | Fri 10 April 2026 | 6.60 (15.38%) | 5.89 | 5.41 - 7.40 | 1.3358 times | Thu 02 April 2026 | 5.72 (-14.63%) | 6.75 | 5.72 - 6.95 | 0.9725 times | Fri 27 March 2026 | 6.70 (18.37%) | 5.95 | 5.64 - 7.15 | 2.2468 times | Fri 20 March 2026 | 5.66 (-17.73%) | 6.88 | 5.66 - 6.88 | 0.0794 times | Fri 13 March 2026 | 6.88 (-4.04%) | 7.20 | 6.29 - 7.26 | 0.1733 times | Fri 06 March 2026 | 7.17 (-1.51%) | 7.07 | 7.05 - 7.17 | 0.1062 times | Fri 27 February 2026 | 7.28 (0.97%) | 7.01 | 6.99 - 8.02 | 1.1681 times | Fri 20 February 2026 | 7.21 (-4.38%) | 7.47 | 7.21 - 7.47 | 0.1565 times | Fri 13 February 2026 | 7.54 (0%) | 7.56 | 7.54 - 7.89 | 1.4085 times | Fri 13 February 2026 | 7.54 (-4.56%) | 7.91 | 7.40 - 8.00 | 2.1742 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 6.07 and 8.26
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 6.5766666666667 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.72 (6.84%) | 5.99 | 5.41 - 7.60 | 0.3178 times | Tue 31 March 2026 | 6.29 (-13.6%) | 7.07 | 5.64 - 7.26 | 0.223 times | Fri 27 February 2026 | 7.28 (-4.96%) | 7.76 | 6.86 - 8.02 | 0.423 times | Fri 30 January 2026 | 7.66 (-0.78%) | 8.09 | 7.00 - 10.43 | 0.7146 times | Wed 31 December 2025 | 7.72 (0.78%) | 7.70 | 7.01 - 8.99 | 0.5516 times | Fri 28 November 2025 | 7.66 (-15.92%) | 8.61 | 7.30 - 9.54 | 0.2834 times | Fri 31 October 2025 | 9.11 (-3.7%) | 9.74 | 8.52 - 15.50 | 1.6656 times | Tue 30 September 2025 | 9.46 (19.75%) | 8.09 | 7.70 - 12.05 | 5.2432 times | Mon 25 August 2025 | 7.90 (-3.66%) | 8.02 | 7.51 - 8.73 | 0.0512 times | Thu 31 July 2025 | 8.20 (-12.86%) | 9.54 | 7.52 - 9.89 | 0.5264 times | Mon 30 June 2025 | 9.41 (17.33%) | 8.20 | 8.02 - 11.31 | 1.0836 times |
Indicator Analysis of AddexTherapeutics
Please login to view indicator analysis. or View indicator analysis of AddexTherapeutics ADXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.72 |
| 50 day DMA | 7.03 |
| 100 day DMA | 7.57 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.84 | 6.85 |
| 12 day EMA | 6.68 | 6.67 | 6.64 |
| 20 day EMA | 6.67 | 6.67 | 6.65 |
| 35 day EMA | 6.85 | 6.86 | 6.86 |
| 50 day EMA | 7.09 | 7.11 | 7.12 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.84 | 6.88 |
| 12 day SMA | 6.55 | 6.51 | 6.47 |
| 20 day SMA | 6.44 | 6.39 | 6.4 |
| 35 day SMA | 6.72 | 6.74 | 6.76 |
| 50 day SMA | 7.03 | 7.05 | 7.07 |
| 100 day SMA | 7.57 | 7.59 | 7.62 |
| 150 day SMA | 8.04 | 8.05 | 8.06 |
| 200 day SMA | 8.18 | 8.18 | 8.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.