Login or Join
HomepageAntelopeEnterprise AEHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelope Enterprise AEHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AntelopeEnterprise
Strong Daily Stock price targets for AntelopeEnterprise AEHL are 0.95 and 1.13
| Daily Target 1 | 0.91 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0933333333333 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.27 |
Daily price and volume Antelope Enterprise
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.06 (-8.62%) | 1.16 | 1.02 - 1.20 | 0.3589 times | Wed 03 June 2026 | 1.16 (5.45%) | 1.17 | 1.07 - 1.27 | 0.6213 times | Tue 02 June 2026 | 1.10 (-1.79%) | 1.14 | 1.05 - 1.14 | 0.1757 times | Mon 01 June 2026 | 1.12 (-7.44%) | 1.20 | 1.02 - 1.23 | 0.4788 times | Fri 29 May 2026 | 1.21 (-3.97%) | 1.29 | 1.08 - 1.37 | 0.7055 times | Thu 28 May 2026 | 1.26 (-5.97%) | 1.35 | 1.23 - 1.71 | 1.5777 times | Wed 27 May 2026 | 1.34 (-14.1%) | 1.54 | 1.27 - 1.59 | 0.605 times | Tue 26 May 2026 | 1.56 (0%) | 1.58 | 1.50 - 2.13 | 2.9933 times | Fri 22 May 2026 | 1.56 (-20.81%) | 1.96 | 1.51 - 1.99 | 0.7808 times | Thu 21 May 2026 | 1.97 (-32.53%) | 2.81 | 1.79 - 2.81 | 1.7029 times | Wed 20 May 2026 | 2.92 (-21.51%) | 3.77 | 2.73 - 3.85 | 0.8995 times |
Weekly price and charts AntelopeEnterprise
Strong weekly Stock price targets for AntelopeEnterprise AEHL are 0.92 and 1.17
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.1166666666667 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Antelope Enterprise
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.06 (-12.4%) | 1.20 | 1.02 - 1.27 | 0.0251 times | Fri 29 May 2026 | 1.21 (-22.44%) | 1.58 | 1.08 - 2.13 | 0.0903 times | Fri 22 May 2026 | 1.56 (-57.26%) | 4.02 | 1.51 - 4.39 | 0.1267 times | Fri 15 May 2026 | 3.65 (204.17%) | 1.17 | 1.06 - 6.27 | 3.8314 times | Fri 08 May 2026 | 1.20 (144.9%) | 0.51 | 0.49 - 2.84 | 5.812 times | Wed 06 May 2026 | 0.49 (-3.92%) | 0.51 | 0.48 - 0.53 | 0.0037 times | Fri 01 May 2026 | 0.51 (0%) | 0.51 | 0.48 - 0.52 | 0.0062 times | Fri 24 April 2026 | 0.51 (-31.08%) | 0.74 | 0.50 - 0.79 | 0.0162 times | Fri 17 April 2026 | 0.74 (-30.84%) | 1.02 | 0.61 - 1.02 | 0.0484 times | Fri 10 April 2026 | 1.07 (-2.73%) | 1.10 | 1.03 - 1.34 | 0.0401 times | Thu 02 April 2026 | 1.10 (-5.17%) | 1.11 | 1.02 - 1.28 | 0.04 times |
Monthly price and charts AntelopeEnterprise
Strong monthly Stock price targets for AntelopeEnterprise AEHL are 0.92 and 1.17
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.1166666666667 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Antelope Enterprise
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.06 (-12.4%) | 1.20 | 1.02 - 1.27 | 0.0128 times | Fri 29 May 2026 | 1.21 (137.25%) | 0.51 | 0.48 - 6.27 | 5.0137 times | Thu 30 April 2026 | 0.51 (-57.5%) | 1.18 | 0.48 - 1.34 | 0.0645 times | Tue 31 March 2026 | 1.20 (100%) | 0.48 | 0.34 - 2.68 | 0.1333 times | Fri 27 February 2026 | 0.60 (-32.58%) | 0.84 | 0.48 - 1.74 | 2.2544 times | Fri 30 January 2026 | 0.89 (-49.72%) | 1.77 | 0.80 - 1.88 | 0.0594 times | Wed 31 December 2025 | 1.77 (-42.72%) | 2.88 | 1.01 - 3.73 | 0.5073 times | Fri 28 November 2025 | 3.09 (45.07%) | 2.00 | 1.13 - 4.17 | 1.5135 times | Fri 31 October 2025 | 2.13 (-41.8%) | 3.52 | 1.78 - 4.36 | 0.08 times | Tue 30 September 2025 | 3.66 (5.78%) | 3.46 | 2.61 - 8.42 | 0.3611 times | Fri 29 August 2025 | 3.46 (-0.29%) | 3.27 | 1.80 - 3.87 | 0.0162 times |
Indicator Analysis of AntelopeEnterprise
Please login to view indicator analysis. or View indicator analysis of AntelopeEnterprise AEHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelope Enterprise AEHL
DMA (daily moving average) of Antelope Enterprise AEHL
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.67 |
| 20 day DMA | 2.04 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Antelope Enterprise AEHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.25 | 1.29 |
| 12 day EMA | 1.5 | 1.58 | 1.66 |
| 20 day EMA | 1.59 | 1.65 | 1.7 |
| 35 day EMA | 1.58 | 1.61 | 1.64 |
| 50 day EMA | 1.3 | 1.31 | 1.32 |
SMA (simple moving average) of Antelope Enterprise AEHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.17 | 1.21 |
| 12 day SMA | 1.67 | 1.89 | 2.1 |
| 20 day SMA | 2.04 | 2.01 | 1.98 |
| 35 day SMA | 1.41 | 1.4 | 1.38 |
| 50 day SMA | 1.31 | 1.32 | 1.33 |
| 100 day SMA | 1.21 | 1.22 | 1.22 |
| 150 day SMA | 1.49 | 1.5 | 1.5 |
| 200 day SMA | 1.96 | 1.97 | 1.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.