Login or Join
HomepageAntelopeEnterprise AEHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelope Enterprise AEHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AntelopeEnterprise
Strong Daily Stock price targets for AntelopeEnterprise AEHL are 2.81 and 3.48
| Daily Target 1 | 2.67 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 3.34 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 4.01 |
Daily price and volume Antelope Enterprise
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.23 (0%) | 3.26 | 3.06 - 3.73 | 0.051 times | Thu 04 December 2025 | 3.23 (3.53%) | 3.12 | 2.92 - 3.34 | 0.0281 times | Wed 03 December 2025 | 3.12 (0%) | 3.11 | 3.05 - 3.44 | 0.0441 times | Tue 02 December 2025 | 3.12 (0.97%) | 3.16 | 2.94 - 3.40 | 0.0304 times | Mon 01 December 2025 | 3.09 (0%) | 2.88 | 2.88 - 3.53 | 0.0811 times | Fri 28 November 2025 | 3.09 (-11.21%) | 3.06 | 3.06 - 3.35 | 0.0515 times | Wed 26 November 2025 | 3.48 (9.09%) | 3.21 | 2.96 - 4.17 | 1.3979 times | Tue 25 November 2025 | 3.19 (26.59%) | 3.15 | 2.33 - 3.59 | 3.4469 times | Mon 24 November 2025 | 2.52 (108.26%) | 1.25 | 1.22 - 3.00 | 4.8673 times | Fri 21 November 2025 | 1.21 (-0.82%) | 1.22 | 1.19 - 1.22 | 0.0016 times | Thu 20 November 2025 | 1.22 (-5.43%) | 1.34 | 1.21 - 1.34 | 0.0032 times |
Weekly price and charts AntelopeEnterprise
Strong weekly Stock price targets for AntelopeEnterprise AEHL are 3.06 and 3.91
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 3.28 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Antelope Enterprise
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.23 (4.53%) | 2.88 | 2.88 - 3.73 | 0.222 times | Fri 28 November 2025 | 3.09 (155.37%) | 1.25 | 1.22 - 4.17 | 9.2306 times | Fri 21 November 2025 | 1.21 (0.83%) | 1.21 | 1.18 - 1.34 | 0.0145 times | Fri 14 November 2025 | 1.20 (-25.93%) | 1.66 | 1.13 - 1.71 | 0.0317 times | Fri 07 November 2025 | 1.62 (-23.94%) | 2.00 | 1.40 - 2.00 | 0.0387 times | Fri 31 October 2025 | 2.13 (0%) | 1.94 | 1.94 - 2.16 | 0.0099 times | Fri 31 October 2025 | 2.13 (-27.55%) | 2.97 | 1.78 - 3.02 | 0.2916 times | Fri 24 October 2025 | 2.94 (-7.26%) | 3.12 | 2.72 - 3.47 | 0.0661 times | Fri 17 October 2025 | 3.17 (-19.75%) | 3.95 | 2.88 - 4.36 | 0.0577 times | Fri 10 October 2025 | 3.95 (17.91%) | 3.43 | 3.32 - 4.09 | 0.0374 times | Fri 03 October 2025 | 3.35 (11.67%) | 3.07 | 2.96 - 3.80 | 0.0534 times |
Monthly price and charts AntelopeEnterprise
Strong monthly Stock price targets for AntelopeEnterprise AEHL are 3.06 and 3.91
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.28 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Antelope Enterprise
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.23 (4.53%) | 2.88 | 2.88 - 3.73 | 0.1211 times | Fri 28 November 2025 | 3.09 (45.07%) | 2.00 | 1.13 - 4.17 | 5.0832 times | Fri 31 October 2025 | 2.13 (-41.8%) | 3.52 | 1.78 - 4.36 | 0.2687 times | Tue 30 September 2025 | 3.66 (5.78%) | 3.46 | 2.61 - 8.42 | 1.2128 times | Fri 29 August 2025 | 3.46 (-0.29%) | 3.27 | 1.80 - 3.87 | 0.0545 times | Thu 31 July 2025 | 3.47 (30.94%) | 2.75 | 2.52 - 6.53 | 0.3807 times | Mon 30 June 2025 | 2.65 (25%) | 2.12 | 1.79 - 2.80 | 0.0719 times | Fri 30 May 2025 | 2.12 (-18.15%) | 2.85 | 1.80 - 2.89 | 0.135 times | Wed 30 April 2025 | 2.59 (2490%) | 0.10 | 0.05 - 8.41 | 2.0456 times | Mon 31 March 2025 | 0.10 (-9.09%) | 0.12 | 0.09 - 0.12 | 0.6265 times | Fri 28 February 2025 | 0.11 (-8.33%) | 0.12 | 0.11 - 0.19 | 2.9401 times |
Indicator Analysis of AntelopeEnterprise
Please login to view indicator analysis. or View indicator analysis of AntelopeEnterprise AEHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelope Enterprise AEHL
DMA (daily moving average) of Antelope Enterprise AEHL
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 2.65 |
| 20 day DMA | 2.17 |
| 35 day DMA | 2.26 |
| 50 day DMA | 2.68 |
| 100 day DMA | 3.05 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Antelope Enterprise AEHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.08 | 3.01 |
| 12 day EMA | 2.77 | 2.69 | 2.59 |
| 20 day EMA | 2.56 | 2.49 | 2.41 |
| 35 day EMA | 2.61 | 2.57 | 2.53 |
| 50 day EMA | 2.78 | 2.76 | 2.74 |
SMA (simple moving average) of Antelope Enterprise AEHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.13 | 3.18 |
| 12 day SMA | 2.65 | 2.48 | 2.32 |
| 20 day SMA | 2.17 | 2.09 | 2.01 |
| 35 day SMA | 2.26 | 2.27 | 2.29 |
| 50 day SMA | 2.68 | 2.67 | 2.67 |
| 100 day SMA | 3.05 | 3.05 | 3.05 |
| 150 day SMA | 2.91 | 2.91 | 2.9 |
| 200 day SMA | 2.51 | 2.49 | 2.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.