Login or Join
HomepageAntelopeEnterprise AEHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelope Enterprise AEHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AntelopeEnterprise
Strong Daily Stock price targets for AntelopeEnterprise AEHL are 0.55 and 0.81
| Daily Target 1 | 0.5 |
| Daily Target 2 | 0.59 |
| Daily Target 3 | 0.75666666666667 |
| Daily Target 4 | 0.85 |
| Daily Target 5 | 1.02 |
Daily price and volume Antelope Enterprise
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 0.69 (-24.18%) | 0.91 | 0.66 - 0.92 | 1.0038 times | Tue 14 April 2026 | 0.91 (3.41%) | 0.86 | 0.86 - 1.00 | 0.3554 times | Mon 13 April 2026 | 0.88 (-17.76%) | 1.02 | 0.81 - 1.02 | 1.8722 times | Fri 10 April 2026 | 1.07 (-6.96%) | 1.18 | 1.03 - 1.19 | 0.5862 times | Thu 09 April 2026 | 1.15 (-4.96%) | 1.17 | 1.10 - 1.18 | 0.4905 times | Wed 08 April 2026 | 1.21 (5.22%) | 1.22 | 1.11 - 1.34 | 1.8497 times | Tue 07 April 2026 | 1.15 (-1.71%) | 1.25 | 1.04 - 1.25 | 1.1272 times | Mon 06 April 2026 | 1.17 (6.36%) | 1.10 | 1.04 - 1.20 | 0.6986 times | Thu 02 April 2026 | 1.10 (-11.29%) | 1.23 | 1.06 - 1.25 | 0.6919 times | Wed 01 April 2026 | 1.24 (3.33%) | 1.18 | 1.10 - 1.26 | 1.3245 times | Tue 31 March 2026 | 1.20 (5.26%) | 1.14 | 1.10 - 1.28 | 2.2622 times |
Weekly price and charts AntelopeEnterprise
Strong weekly Stock price targets for AntelopeEnterprise AEHL are 0.5 and 0.86
| Weekly Target 1 | 0.43 |
| Weekly Target 2 | 0.56 |
| Weekly Target 3 | 0.79 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Antelope Enterprise
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 0.69 (-35.51%) | 1.02 | 0.66 - 1.02 | 0.0591 times | Fri 10 April 2026 | 1.07 (-2.73%) | 1.10 | 1.03 - 1.34 | 0.0869 times | Thu 02 April 2026 | 1.10 (-5.17%) | 1.11 | 1.02 - 1.28 | 0.0868 times | Fri 27 March 2026 | 1.16 (-26.58%) | 1.56 | 1.13 - 1.68 | 0.0433 times | Fri 20 March 2026 | 1.58 (-15.05%) | 1.88 | 1.53 - 2.04 | 0.0463 times | Fri 13 March 2026 | 1.86 (-15.45%) | 2.02 | 1.76 - 2.45 | 0.0717 times | Fri 06 March 2026 | 2.20 (266.67%) | 0.48 | 0.34 - 2.68 | 0.3571 times | Fri 27 February 2026 | 0.60 (20%) | 0.53 | 0.48 - 1.74 | 9.1857 times | Fri 20 February 2026 | 0.50 (-12.28%) | 0.57 | 0.48 - 0.65 | 0.0356 times | Fri 13 February 2026 | 0.57 (0%) | 0.64 | 0.53 - 0.67 | 0.0276 times | Fri 13 February 2026 | 0.57 (-16.18%) | 0.66 | 0.50 - 0.70 | 0.3248 times |
Monthly price and charts AntelopeEnterprise
Strong monthly Stock price targets for AntelopeEnterprise AEHL are 0.34 and 1.02
| Monthly Target 1 | 0.22 |
| Monthly Target 2 | 0.45 |
| Monthly Target 3 | 0.89666666666667 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Antelope Enterprise
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 0.69 (-42.5%) | 1.18 | 0.66 - 1.34 | 0.0844 times | Tue 31 March 2026 | 1.20 (100%) | 0.48 | 0.34 - 2.68 | 0.2623 times | Fri 27 February 2026 | 0.60 (-32.58%) | 0.84 | 0.48 - 1.74 | 4.4365 times | Fri 30 January 2026 | 0.89 (-49.72%) | 1.77 | 0.80 - 1.88 | 0.1168 times | Wed 31 December 2025 | 1.77 (-42.72%) | 2.88 | 1.01 - 3.73 | 0.9984 times | Fri 28 November 2025 | 3.09 (45.07%) | 2.00 | 1.13 - 4.17 | 2.9785 times | Fri 31 October 2025 | 2.13 (-41.8%) | 3.52 | 1.78 - 4.36 | 0.1574 times | Tue 30 September 2025 | 3.66 (5.78%) | 3.46 | 2.61 - 8.42 | 0.7107 times | Fri 29 August 2025 | 3.46 (-0.29%) | 3.27 | 1.80 - 3.87 | 0.0319 times | Thu 31 July 2025 | 3.47 (30.94%) | 2.75 | 2.52 - 6.53 | 0.2231 times | Mon 30 June 2025 | 2.65 (25%) | 2.12 | 1.79 - 2.80 | 0.0421 times |
Indicator Analysis of AntelopeEnterprise
Please login to view indicator analysis. or View indicator analysis of AntelopeEnterprise AEHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelope Enterprise AEHL
DMA (daily moving average) of Antelope Enterprise AEHL
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.97 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Antelope Enterprise AEHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 1 | 1.05 |
| 12 day EMA | 1.07 | 1.14 | 1.18 |
| 20 day EMA | 1.16 | 1.21 | 1.24 |
| 35 day EMA | 1.11 | 1.14 | 1.15 |
| 50 day EMA | 1.07 | 1.09 | 1.1 |
SMA (simple moving average) of Antelope Enterprise AEHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 1.04 | 1.09 |
| 12 day SMA | 1.08 | 1.12 | 1.16 |
| 20 day SMA | 1.26 | 1.32 | 1.37 |
| 35 day SMA | 1.32 | 1.32 | 1.31 |
| 50 day SMA | 1.11 | 1.12 | 1.12 |
| 100 day SMA | 1.51 | 1.52 | 1.52 |
| 150 day SMA | 1.97 | 1.99 | 2 |
| 200 day SMA | 2.31 | 2.32 | 2.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.