Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 25 and 26.69
| Daily Target 1 | 23.59 |
| Daily Target 2 | 24.72 |
| Daily Target 3 | 25.283333333333 |
| Daily Target 4 | 26.41 |
| Daily Target 5 | 26.97 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.84 (5.38%) | 24.38 | 24.16 - 25.85 | 1.2205 times | Tue 09 December 2025 | 24.52 (2.72%) | 23.49 | 23.12 - 24.75 | 0.6692 times | Mon 08 December 2025 | 23.87 (-3.52%) | 25.05 | 22.60 - 25.14 | 1.4856 times | Fri 05 December 2025 | 24.74 (-2.98%) | 25.61 | 24.68 - 25.75 | 0.7693 times | Thu 04 December 2025 | 25.50 (2.99%) | 24.45 | 24.33 - 25.88 | 1.1302 times | Wed 03 December 2025 | 24.76 (10.34%) | 22.60 | 22.22 - 25.13 | 1.4634 times | Tue 02 December 2025 | 22.44 (-0.4%) | 22.62 | 22.20 - 23.13 | 0.5415 times | Mon 01 December 2025 | 22.53 (-1.92%) | 22.32 | 21.96 - 23.41 | 1.169 times | Fri 28 November 2025 | 22.97 (0.22%) | 23.30 | 22.80 - 23.36 | 0.6492 times | Wed 26 November 2025 | 22.92 (6.6%) | 21.82 | 21.23 - 23.16 | 0.902 times | Tue 25 November 2025 | 21.50 (3.02%) | 20.59 | 20.12 - 21.69 | 1.2452 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 24.22 and 27.47
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 24.763333333333 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.84 (4.45%) | 25.05 | 22.60 - 25.85 | 0.4156 times | Fri 05 December 2025 | 24.74 (7.71%) | 22.32 | 21.96 - 25.88 | 0.6247 times | Fri 28 November 2025 | 22.97 (13.32%) | 20.32 | 20.12 - 23.36 | 0.5881 times | Fri 21 November 2025 | 20.27 (-0.34%) | 20.12 | 18.70 - 21.43 | 0.8858 times | Fri 14 November 2025 | 20.34 (-16.91%) | 25.09 | 19.27 - 25.49 | 1.0488 times | Fri 07 November 2025 | 24.48 (-5.81%) | 24.61 | 22.66 - 26.06 | 1.0443 times | Fri 31 October 2025 | 25.99 (0%) | 25.38 | 25.31 - 26.28 | 0.2542 times | Fri 31 October 2025 | 25.99 (4.13%) | 25.42 | 24.27 - 28.10 | 1.4774 times | Fri 24 October 2025 | 24.96 (-1.58%) | 25.36 | 22.61 - 28.87 | 1.7969 times | Fri 17 October 2025 | 25.36 (7.96%) | 24.61 | 23.49 - 29.71 | 1.8642 times | Fri 10 October 2025 | 23.49 (-24.83%) | 31.06 | 22.92 - 32.55 | 4.1257 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 23.9 and 27.82
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 24.56 |
| Monthly Target 4 | 27.16 |
| Monthly Target 5 | 28.48 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.84 (12.49%) | 22.32 | 21.96 - 25.88 | 0.177 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.6068 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.7899 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 1.2533 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.6259 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.9757 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.7958 times | Fri 30 May 2025 | 9.54 (11.84%) | 8.67 | 8.02 - 10.45 | 0.4013 times | Wed 30 April 2025 | 8.53 (17.01%) | 7.31 | 6.27 - 8.89 | 0.6866 times | Mon 31 March 2025 | 7.29 (-24.38%) | 9.83 | 7.08 - 10.00 | 0.6878 times | Fri 28 February 2025 | 9.64 (-14.92%) | 10.79 | 9.30 - 12.81 | 0.6071 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 23.54 |
| 20 day DMA | 22.31 |
| 35 day DMA | 23.45 |
| 50 day DMA | 24.66 |
| 100 day DMA | 24.18 |
| 150 day DMA | 20 |
| 200 day DMA | 17.14 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.22 | 24.07 |
| 12 day EMA | 23.84 | 23.48 | 23.29 |
| 20 day EMA | 23.58 | 23.34 | 23.22 |
| 35 day EMA | 24.14 | 24.04 | 24.01 |
| 50 day EMA | 25.19 | 25.16 | 25.19 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 24.68 | 24.26 |
| 12 day SMA | 23.54 | 23.07 | 22.65 |
| 20 day SMA | 22.31 | 22.17 | 22.18 |
| 35 day SMA | 23.45 | 23.45 | 23.57 |
| 50 day SMA | 24.66 | 24.74 | 24.86 |
| 100 day SMA | 24.18 | 24.09 | 23.99 |
| 150 day SMA | 20 | 19.88 | 19.77 |
| 200 day SMA | 17.14 | 17.07 | 17.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.