Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 358.44 and 378.42
| Daily Target 1 | 353.15 |
| Daily Target 2 | 363.73 |
| Daily Target 3 | 373.12666666667 |
| Daily Target 4 | 383.71 |
| Daily Target 5 | 393.11 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 374.32 (-2.96%) | 380.52 | 362.54 - 382.52 | 1.3736 times | Tue 14 April 2026 | 385.73 (1.79%) | 385.15 | 375.12 - 386.25 | 0.933 times | Mon 13 April 2026 | 378.94 (-0.18%) | 376.68 | 372.50 - 380.00 | 0.9222 times | Fri 10 April 2026 | 379.64 (1.24%) | 375.55 | 372.79 - 385.97 | 0.7938 times | Thu 09 April 2026 | 374.98 (2.19%) | 367.41 | 367.02 - 377.91 | 1.2134 times | Wed 08 April 2026 | 366.95 (8.09%) | 363.21 | 355.00 - 371.72 | 1.4845 times | Tue 07 April 2026 | 339.47 (2.28%) | 331.86 | 328.54 - 339.77 | 0.4417 times | Mon 06 April 2026 | 331.90 (-0.12%) | 333.73 | 324.99 - 337.69 | 0.9159 times | Thu 02 April 2026 | 332.31 (-0.15%) | 315.46 | 315.00 - 335.21 | 0.7014 times | Wed 01 April 2026 | 332.82 (3.13%) | 329.77 | 327.34 - 340.60 | 1.2206 times | Tue 31 March 2026 | 322.71 (8.19%) | 303.85 | 300.00 - 325.94 | 1.6685 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 356.58 and 380.29
| Weekly Target 1 | 350.66 |
| Weekly Target 2 | 362.49 |
| Weekly Target 3 | 374.37 |
| Weekly Target 4 | 386.2 |
| Weekly Target 5 | 398.08 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 374.32 (-1.4%) | 376.68 | 362.54 - 386.25 | 0.6165 times | Fri 10 April 2026 | 379.64 (14.24%) | 333.73 | 324.99 - 385.97 | 0.9259 times | Thu 02 April 2026 | 332.31 (6.93%) | 314.89 | 295.60 - 340.60 | 0.936 times | Fri 27 March 2026 | 310.76 (-1.97%) | 326.69 | 303.99 - 360.00 | 1.4752 times | Fri 20 March 2026 | 317.02 (4.97%) | 312.59 | 304.11 - 332.70 | 0.6043 times | Fri 13 March 2026 | 302.02 (3.87%) | 284.40 | 280.00 - 323.54 | 1.2314 times | Fri 06 March 2026 | 290.78 (-13.35%) | 335.47 | 288.91 - 350.00 | 1.4554 times | Fri 27 February 2026 | 335.57 (1.31%) | 328.42 | 322.50 - 347.28 | 1.3365 times | Fri 20 February 2026 | 331.23 (5.4%) | 311.04 | 302.01 - 334.53 | 1.0484 times | Fri 13 February 2026 | 314.27 (0%) | 313.10 | 310.53 - 321.50 | 0.3705 times | Fri 13 February 2026 | 314.27 (15.01%) | 279.30 | 270.71 - 325.68 | 1.9344 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 344.66 and 415.91
| Monthly Target 1 | 287.27 |
| Monthly Target 2 | 330.8 |
| Monthly Target 3 | 358.52333333333 |
| Monthly Target 4 | 402.05 |
| Monthly Target 5 | 429.77 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 374.32 (15.99%) | 329.77 | 315.00 - 386.25 | 0.4487 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 1.2538 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.4266 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.7101 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.7168 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 0.9792 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 0.9757 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.8129 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.0142 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.6619 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.6291 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 378.72 |
| 12 day DMA | 351.51 |
| 20 day DMA | 341.58 |
| 35 day DMA | 332.05 |
| 50 day DMA | 321.91 |
| 100 day DMA | 274.29 |
| 150 day DMA | 245.17 |
| 200 day DMA | 220.35 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.04 | 373.9 | 367.99 |
| 12 day EMA | 358.88 | 356.07 | 350.68 |
| 20 day EMA | 347.39 | 344.56 | 340.23 |
| 35 day EMA | 333.61 | 331.21 | 328 |
| 50 day EMA | 322.65 | 320.54 | 317.88 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.72 | 377.25 | 368 |
| 12 day SMA | 351.51 | 346.21 | 340.16 |
| 20 day SMA | 341.58 | 338.28 | 334.09 |
| 35 day SMA | 332.05 | 330.76 | 329.21 |
| 50 day SMA | 321.91 | 319.66 | 317.05 |
| 100 day SMA | 274.29 | 272.54 | 270.67 |
| 150 day SMA | 245.17 | 243.71 | 242.17 |
| 200 day SMA | 220.35 | 219.14 | 217.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.