Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 274.45 and 297.28
| Daily Target 1 | 256.01 |
| Daily Target 2 | 270.05 |
| Daily Target 3 | 278.84333333333 |
| Daily Target 4 | 292.88 |
| Daily Target 5 | 301.67 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 284.08 (-0.63%) | 277.31 | 264.81 - 287.64 | 0.7171 times | Thu 16 July 2026 | 285.89 (-5.3%) | 291.29 | 284.59 - 299.69 | 1.3891 times | Wed 15 July 2026 | 301.88 (-1.09%) | 311.84 | 291.43 - 311.84 | 0.8506 times | Tue 14 July 2026 | 305.20 (2.24%) | 312.24 | 302.25 - 314.93 | 0.627 times | Mon 13 July 2026 | 298.52 (-3.14%) | 300.00 | 295.71 - 307.10 | 0.9151 times | Fri 10 July 2026 | 308.21 (-0.35%) | 309.27 | 300.62 - 309.57 | 0.3929 times | Thu 09 July 2026 | 309.30 (5.33%) | 313.12 | 308.01 - 317.50 | 1.1261 times | Wed 08 July 2026 | 293.64 (2.05%) | 280.13 | 277.44 - 294.98 | 1.1422 times | Tue 07 July 2026 | 287.73 (-7.43%) | 296.09 | 280.52 - 299.01 | 1.5047 times | Mon 06 July 2026 | 310.84 (-0.14%) | 315.38 | 308.21 - 323.68 | 1.3351 times | Thu 02 July 2026 | 311.27 (-12.65%) | 356.35 | 304.56 - 356.35 | 2.1144 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 249.39 and 299.51
| Weekly Target 1 | 237.82 |
| Weekly Target 2 | 260.95 |
| Weekly Target 3 | 287.94 |
| Weekly Target 4 | 311.07 |
| Weekly Target 5 | 338.06 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 284.08 (-7.83%) | 300.00 | 264.81 - 314.93 | 0.519 times | Fri 10 July 2026 | 308.21 (-0.98%) | 315.38 | 277.44 - 323.68 | 0.6347 times | Thu 02 July 2026 | 311.27 (-10.58%) | 348.30 | 304.56 - 376.64 | 0.9367 times | Fri 26 June 2026 | 348.11 (-6.57%) | 379.79 | 342.82 - 389.79 | 1.9328 times | Thu 18 June 2026 | 372.59 (5.14%) | 372.35 | 349.19 - 380.06 | 0.94 times | Fri 12 June 2026 | 354.37 (20.31%) | 307.23 | 292.51 - 357.00 | 0.9103 times | Fri 05 June 2026 | 294.54 (-2.53%) | 297.95 | 288.45 - 328.09 | 0.8421 times | Fri 29 May 2026 | 302.18 (-6.98%) | 333.94 | 296.16 - 342.87 | 1.2967 times | Fri 22 May 2026 | 324.86 (0.45%) | 327.69 | 292.46 - 330.00 | 1.1241 times | Fri 15 May 2026 | 323.42 (-9.47%) | 357.00 | 322.55 - 357.51 | 0.8637 times | Fri 08 May 2026 | 357.24 (-1.01%) | 352.34 | 345.10 - 364.50 | 0.5896 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 224.01 and 324.88
| Monthly Target 1 | 203.99 |
| Monthly Target 2 | 244.03 |
| Monthly Target 3 | 304.85666666667 |
| Monthly Target 4 | 344.9 |
| Monthly Target 5 | 405.73 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 284.08 (-23.81%) | 357.14 | 264.81 - 365.68 | 0.5069 times | Tue 30 June 2026 | 372.87 (23.39%) | 297.95 | 288.45 - 389.79 | 1.6659 times | Fri 29 May 2026 | 302.18 (-21.29%) | 383.53 | 292.46 - 397.00 | 1.5399 times | Thu 30 April 2026 | 383.91 (18.96%) | 329.77 | 315.00 - 397.44 | 0.8673 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 0.9623 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.0949 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.3125 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.5501 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 0.7515 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 0.7488 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.6239 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 295.11 |
| 12 day DMA | 304.41 |
| 20 day DMA | 329.11 |
| 35 day DMA | 326.9 |
| 50 day DMA | 329.1 |
| 100 day DMA | 337.21 |
| 150 day DMA | 309.21 |
| 200 day DMA | 281.96 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.45 | 298.14 | 304.27 |
| 12 day EMA | 306.3 | 310.34 | 314.78 |
| 20 day EMA | 315.86 | 319.2 | 322.7 |
| 35 day EMA | 324.44 | 326.82 | 329.23 |
| 50 day EMA | 329.29 | 331.13 | 332.98 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.11 | 299.94 | 304.62 |
| 12 day SMA | 304.41 | 311.81 | 317 |
| 20 day SMA | 329.11 | 332.57 | 335.8 |
| 35 day SMA | 326.9 | 328.16 | 329.7 |
| 50 day SMA | 329.1 | 330.63 | 331.83 |
| 100 day SMA | 337.21 | 337.66 | 338.11 |
| 150 day SMA | 309.21 | 308.79 | 308.36 |
| 200 day SMA | 281.96 | 281.39 | 280.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.