Login or Join
HomepageAethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical
Strong Daily Stock price targets for AethlonMedical AEMD are 2.95 and 3.74
| Daily Target 1 | 2.77 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.56 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 4.35 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.49 (-11.42%) | 3.89 | 3.20 - 3.99 | 2.0227 times | Mon 08 December 2025 | 3.94 (7.07%) | 3.74 | 3.74 - 4.09 | 1.3652 times | Fri 05 December 2025 | 3.68 (-6.84%) | 3.74 | 3.48 - 4.15 | 1.4186 times | Thu 04 December 2025 | 3.95 (6.76%) | 3.58 | 3.53 - 4.13 | 1.3134 times | Wed 03 December 2025 | 3.70 (-23.55%) | 3.60 | 3.53 - 3.74 | 2.8349 times | Tue 02 December 2025 | 4.84 (14.96%) | 4.66 | 4.22 - 5.20 | 0.5747 times | Mon 01 December 2025 | 4.21 (-5.18%) | 4.45 | 4.18 - 4.45 | 0.0919 times | Fri 28 November 2025 | 4.44 (3.02%) | 4.15 | 3.87 - 4.47 | 0.0764 times | Wed 26 November 2025 | 4.31 (6.16%) | 4.19 | 4.10 - 4.39 | 0.1786 times | Tue 25 November 2025 | 4.06 (-1.22%) | 4.13 | 3.99 - 4.22 | 0.1236 times | Mon 24 November 2025 | 4.11 (13.22%) | 3.67 | 3.64 - 4.19 | 0.3803 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 2.9 and 3.79
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.5933333333333 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.49 (-5.16%) | 3.74 | 3.20 - 4.09 | 0.767 times | Fri 05 December 2025 | 3.68 (-17.12%) | 4.45 | 3.48 - 5.20 | 1.4111 times | Fri 28 November 2025 | 4.44 (22.31%) | 3.67 | 3.64 - 4.47 | 0.1718 times | Fri 21 November 2025 | 3.63 (-26.67%) | 5.04 | 3.42 - 5.04 | 0.345 times | Fri 14 November 2025 | 4.95 (18.14%) | 4.20 | 4.13 - 5.13 | 0.3539 times | Fri 07 November 2025 | 4.19 (-20.34%) | 4.90 | 4.02 - 4.90 | 0.2791 times | Fri 31 October 2025 | 5.26 (0%) | 5.29 | 5.10 - 5.38 | 0.0797 times | Fri 31 October 2025 | 5.26 (-2.41%) | 5.35 | 5.05 - 5.89 | 0.4745 times | Fri 24 October 2025 | 5.39 (916.98%) | 5.88 | 4.65 - 5.88 | 0.6916 times | Fri 17 October 2025 | 0.53 (-23.19%) | 0.69 | 0.51 - 0.73 | 5.4264 times | Fri 10 October 2025 | 0.69 (-12.66%) | 0.79 | 0.67 - 0.83 | 8.0305 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 2.35 and 4.35
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.9633333333333 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.49 (-21.4%) | 4.45 | 3.20 - 5.20 | 0.0508 times | Fri 28 November 2025 | 4.44 (-15.59%) | 4.90 | 3.42 - 5.13 | 0.0268 times | Fri 31 October 2025 | 5.26 (601.33%) | 0.73 | 0.51 - 5.89 | 0.4264 times | Tue 30 September 2025 | 0.75 (-59.89%) | 1.87 | 0.60 - 1.95 | 0.9358 times | Fri 29 August 2025 | 1.87 (57.14%) | 1.17 | 1.08 - 2.74 | 7.4526 times | Thu 31 July 2025 | 1.19 (-0.83%) | 1.20 | 1.10 - 1.58 | 0.42 times | Mon 30 June 2025 | 1.20 (224.32%) | 0.38 | 0.31 - 2.88 | 0.2871 times | Fri 30 May 2025 | 0.37 (-2.63%) | 0.39 | 0.34 - 0.44 | 0.1526 times | Wed 30 April 2025 | 0.38 (5.56%) | 0.36 | 0.31 - 0.44 | 0.0919 times | Mon 31 March 2025 | 0.36 (-30.77%) | 0.51 | 0.35 - 0.53 | 0.1559 times | Fri 28 February 2025 | 0.52 (-25.71%) | 0.68 | 0.49 - 0.80 | 0.3814 times |
Indicator Analysis of AethlonMedical
Please login to view indicator analysis. or View indicator analysis of AethlonMedical AEMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.48 |
| 50 day DMA | 3.45 |
| 100 day DMA | 2.3 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.95 | 3.96 |
| 12 day EMA | 3.97 | 4.06 | 4.08 |
| 20 day EMA | 4.01 | 4.07 | 4.08 |
| 35 day EMA | 3.61 | 3.62 | 3.6 |
| 50 day EMA | 3.26 | 3.25 | 3.22 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 4.02 | 4.08 |
| 12 day SMA | 4.03 | 4.04 | 4.02 |
| 20 day SMA | 4.11 | 4.15 | 4.17 |
| 35 day SMA | 4.48 | 4.54 | 4.44 |
| 50 day SMA | 3.45 | 3.39 | 3.33 |
| 100 day SMA | 2.3 | 2.28 | 2.25 |
| 150 day SMA | 1.86 | 1.84 | 1.81 |
| 200 day SMA | 1.49 | 1.48 | 1.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.