AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AethlonMedical

Strong Daily Stock price targets for AethlonMedical AEMD are 1.75 and 1.9

Daily Target 11.63
Daily Target 21.72
Daily Target 31.78
Daily Target 41.87
Daily Target 51.93

Daily price and volume Aethlon Medical

Date Closing Open Range Volume
Fri 04 September 2026 1.81 (-6.22%) 1.72 1.69 - 1.84 0.0206 times
Thu 03 September 2026 1.93 (6.04%) 1.79 1.67 - 2.06 0.1067 times
Wed 02 September 2026 1.82 (-1.09%) 1.71 1.71 - 1.89 0.0366 times
Tue 01 September 2026 1.84 (-10.68%) 1.90 1.81 - 2.00 0.0462 times
Mon 31 August 2026 2.06 (-17.27%) 2.29 1.92 - 2.32 0.1326 times
Fri 28 August 2026 2.49 (14.75%) 2.92 2.44 - 3.29 7.0424 times
Thu 27 August 2026 2.17 (-4.82%) 2.24 2.17 - 2.35 2.5828 times
Wed 26 August 2026 2.28 (-5%) 2.44 2.22 - 2.45 0.0045 times
Tue 25 August 2026 2.40 (-9.09%) 2.70 2.33 - 2.76 0.0189 times
Mon 24 August 2026 2.64 (-3.3%) 2.79 2.60 - 2.79 0.0088 times
Fri 21 August 2026 2.73 (1.11%) 2.81 2.69 - 2.82 0.0058 times

Daily chart AethlonMedical

Weekly price and charts AethlonMedical

Strong weekly Stock price targets for AethlonMedical AEMD are 1.42 and 2.07

Weekly Target 11.28
Weekly Target 21.55
Weekly Target 31.9333333333333
Weekly Target 42.2
Weekly Target 52.58

Weekly price and volumes for Aethlon Medical

Date Closing Open Range Volume
Fri 04 September 2026 1.81 (-27.31%) 2.29 1.67 - 2.32 0.3217 times
Fri 28 August 2026 2.49 (-8.79%) 2.79 2.17 - 3.29 9.0681 times
Fri 21 August 2026 2.73 (-3.53%) 2.89 2.65 - 3.06 0.0306 times
Fri 14 August 2026 2.83 (-10.16%) 3.13 2.78 - 3.20 0.0188 times
Fri 07 August 2026 3.15 (377.27%) 0.65 0.63 - 3.75 0.1103 times
Fri 31 July 2026 0.66 (13.79%) 0.59 0.51 - 0.75 0.2026 times
Fri 24 July 2026 0.58 (0%) 0.60 0.58 - 0.61 0.0095 times
Fri 24 July 2026 0.58 (-10.77%) 0.64 0.58 - 0.65 0.0478 times
Fri 17 July 2026 0.65 (-7.14%) 0.69 0.64 - 0.75 0.0638 times
Fri 10 July 2026 0.70 (-1.41%) 0.67 0.64 - 0.80 0.1268 times
Thu 02 July 2026 0.71 (-18.39%) 0.90 0.65 - 0.99 0.1494 times

weekly chart AethlonMedical

Monthly price and charts AethlonMedical

Strong monthly Stock price targets for AethlonMedical AEMD are 1.55 and 1.94

Monthly Target 11.46
Monthly Target 21.63
Monthly Target 31.8466666666667
Monthly Target 42.02
Monthly Target 52.24

Monthly price and volumes Aethlon Medical

Date Closing Open Range Volume
Fri 04 September 2026 1.81 (-12.14%) 1.90 1.67 - 2.06 0.1249 times
Mon 31 August 2026 2.06 (212.12%) 0.65 0.63 - 3.75 5.9238 times
Fri 31 July 2026 0.66 (-19.51%) 0.80 0.51 - 0.87 0.3342 times
Tue 30 June 2026 0.82 (-63.06%) 2.48 0.78 - 2.67 0.5853 times
Fri 29 May 2026 2.22 (-0.45%) 2.38 1.88 - 4.24 2.5014 times
Thu 30 April 2026 2.23 (1.83%) 2.17 2.00 - 2.49 0.0241 times
Tue 31 March 2026 2.19 (8.96%) 1.90 1.36 - 2.44 0.1534 times
Fri 27 February 2026 2.01 (-19.6%) 2.54 1.86 - 2.57 0.0603 times
Fri 30 January 2026 2.50 (-9.75%) 2.74 2.22 - 3.44 0.1333 times
Wed 31 December 2025 2.77 (-37.61%) 4.45 2.44 - 5.20 0.1595 times
Fri 28 November 2025 4.44 (-15.59%) 4.90 3.42 - 5.13 0.0549 times

monthly chart AethlonMedical

DMA SMA EMA moving averages of Aethlon Medical AEMD

DMA (daily moving average) of Aethlon Medical AEMD

DMA period DMA value
5 day DMA 1.89
12 day DMA 2.24
20 day DMA 2.52
35 day DMA 2
50 day DMA 1.61
100 day DMA 1.86
150 day DMA 1.93
200 day DMA 2.22

EMA (exponential moving average) of Aethlon Medical AEMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9422.04
12 day EMA2.162.222.27
20 day EMA2.182.222.25
35 day EMA1.951.961.96
50 day EMA1.61.591.58

SMA (simple moving average) of Aethlon Medical AEMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.892.032.08
12 day SMA2.242.322.4
20 day SMA2.522.592.65
35 day SMA21.961.93
50 day SMA1.611.591.57
100 day SMA1.861.861.86
150 day SMA1.931.931.93
200 day SMA2.222.232.24
Back to top | Use Dark Theme