Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 118.26 and 120.69
| Daily Target 1 | 117.82 |
| Daily Target 2 | 118.69 |
| Daily Target 3 | 120.24666666667 |
| Daily Target 4 | 121.12 |
| Daily Target 5 | 122.68 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 119.57 (-0.15%) | 120.55 | 119.37 - 121.80 | 1.229 times | Thu 01 October 2026 | 119.75 (0.94%) | 118.24 | 117.34 - 119.93 | 0.9185 times | Wed 30 September 2026 | 118.64 (-0.55%) | 120.05 | 118.61 - 120.32 | 0.9121 times | Tue 29 September 2026 | 119.30 (0.93%) | 117.50 | 117.26 - 119.58 | 0.6345 times | Mon 28 September 2026 | 118.20 (-0.13%) | 118.05 | 117.20 - 118.72 | 0.7207 times | Fri 25 September 2026 | 118.35 (0.66%) | 117.53 | 116.71 - 118.50 | 0.9029 times | Thu 24 September 2026 | 117.57 (-0.7%) | 118.40 | 117.30 - 118.71 | 0.7775 times | Wed 23 September 2026 | 118.40 (-1.55%) | 119.88 | 117.95 - 119.88 | 1.219 times | Tue 22 September 2026 | 120.27 (0.2%) | 119.58 | 119.16 - 120.74 | 1.1355 times | Mon 21 September 2026 | 120.03 (0.03%) | 119.80 | 119.16 - 120.75 | 1.5501 times | Fri 18 September 2026 | 120.00 (-1.33%) | 120.61 | 119.71 - 121.12 | 1.7798 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 118.39 and 122.99
| Weekly Target 1 | 114.92 |
| Weekly Target 2 | 117.25 |
| Weekly Target 3 | 119.52333333333 |
| Weekly Target 4 | 121.85 |
| Weekly Target 5 | 124.12 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 119.57 (1.03%) | 118.05 | 117.20 - 121.80 | 1.1041 times | Fri 25 September 2026 | 118.35 (-1.38%) | 119.80 | 116.71 - 120.75 | 1.3967 times | Fri 18 September 2026 | 120.00 (-2.7%) | 123.61 | 119.71 - 123.81 | 1.1206 times | Fri 11 September 2026 | 123.33 (-0.94%) | 124.47 | 122.92 - 126.34 | 0.7346 times | Fri 04 September 2026 | 124.50 (1.79%) | 122.31 | 121.50 - 125.50 | 0.8545 times | Fri 28 August 2026 | 122.31 (1.13%) | 121.11 | 120.06 - 124.09 | 0.8979 times | Fri 21 August 2026 | 120.94 (-3.71%) | 124.88 | 120.52 - 128.62 | 0.9511 times | Fri 14 August 2026 | 125.60 (-0.1%) | 125.05 | 122.25 - 126.00 | 0.7946 times | Fri 07 August 2026 | 125.73 (-1.66%) | 128.10 | 124.20 - 128.89 | 1.1838 times | Fri 31 July 2026 | 127.85 (-5.67%) | 135.18 | 126.83 - 135.99 | 0.9621 times | Fri 24 July 2026 | 135.54 (0%) | 135.43 | 135.12 - 136.57 | 0.1767 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 118.46 and 122.92
| Monthly Target 1 | 115.11 |
| Monthly Target 2 | 117.34 |
| Monthly Target 3 | 119.57 |
| Monthly Target 4 | 121.8 |
| Monthly Target 5 | 124.03 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 119.57 (0.78%) | 118.24 | 117.34 - 121.80 | 0.1407 times | Wed 30 September 2026 | 118.64 (-3.1%) | 122.83 | 116.71 - 126.34 | 1.1638 times | Mon 31 August 2026 | 122.43 (-4.24%) | 128.10 | 120.06 - 128.89 | 1.0628 times | Fri 31 July 2026 | 127.85 (-6.55%) | 136.87 | 126.83 - 140.58 | 1.2328 times | Tue 30 June 2026 | 136.81 (8.01%) | 125.67 | 123.74 - 139.33 | 1.4811 times | Fri 29 May 2026 | 126.67 (-7.61%) | 136.87 | 124.68 - 139.68 | 1.3301 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.7108 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.0736 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.0584 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.7459 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 0.992 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 119.09 |
| 12 day DMA | 119.31 |
| 20 day DMA | 120.83 |
| 35 day DMA | 122.14 |
| 50 day DMA | 123.86 |
| 100 day DMA | 127.61 |
| 150 day DMA | 129.32 |
| 200 day DMA | 127.24 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.26 | 119.11 | 118.79 |
| 12 day EMA | 119.65 | 119.67 | 119.65 |
| 20 day EMA | 120.55 | 120.65 | 120.74 |
| 35 day EMA | 122.37 | 122.53 | 122.69 |
| 50 day EMA | 124.13 | 124.32 | 124.51 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.09 | 118.85 | 118.41 |
| 12 day SMA | 119.31 | 119.4 | 119.48 |
| 20 day SMA | 120.83 | 121.09 | 121.28 |
| 35 day SMA | 122.14 | 122.3 | 122.44 |
| 50 day SMA | 123.86 | 124.18 | 124.48 |
| 100 day SMA | 127.61 | 127.74 | 127.85 |
| 150 day SMA | 129.32 | 129.41 | 129.5 |
| 200 day SMA | 127.24 | 127.21 | 127.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.