Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 112.59 and 115.41
| Daily Target 1 | 112.07 |
| Daily Target 2 | 113.11 |
| Daily Target 3 | 114.88666666667 |
| Daily Target 4 | 115.93 |
| Daily Target 5 | 117.71 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 114.16 (-1.65%) | 116.66 | 113.84 - 116.66 | 1.1982 times | Tue 09 December 2025 | 116.07 (0.29%) | 116.28 | 115.82 - 117.08 | 0.8118 times | Mon 08 December 2025 | 115.73 (-1.54%) | 117.54 | 115.31 - 117.58 | 1.2652 times | Fri 05 December 2025 | 117.54 (-0.43%) | 117.87 | 116.83 - 118.12 | 1.1703 times | Thu 04 December 2025 | 118.05 (-0.01%) | 118.10 | 117.27 - 119.11 | 0.3379 times | Wed 03 December 2025 | 118.06 (-0.98%) | 119.23 | 117.77 - 119.73 | 1.2676 times | Tue 02 December 2025 | 119.23 (-1.06%) | 120.77 | 118.81 - 121.39 | 1.0642 times | Mon 01 December 2025 | 120.51 (-2.63%) | 123.11 | 120.37 - 123.23 | 1.228 times | Fri 28 November 2025 | 123.77 (0.86%) | 122.88 | 122.72 - 123.90 | 0.6658 times | Wed 26 November 2025 | 122.72 (0.94%) | 121.80 | 121.80 - 122.80 | 0.991 times | Tue 25 November 2025 | 121.58 (-0.38%) | 122.60 | 121.02 - 122.81 | 1.6825 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 112.13 and 115.87
| Weekly Target 1 | 111.45 |
| Weekly Target 2 | 112.81 |
| Weekly Target 3 | 115.19333333333 |
| Weekly Target 4 | 116.55 |
| Weekly Target 5 | 118.93 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 114.16 (-2.88%) | 117.54 | 113.84 - 117.58 | 0.6144 times | Fri 05 December 2025 | 117.54 (-5.03%) | 123.11 | 116.83 - 123.23 | 0.9508 times | Fri 28 November 2025 | 123.77 (2.42%) | 120.77 | 119.58 - 123.90 | 1.0726 times | Fri 21 November 2025 | 120.84 (-0.38%) | 122.32 | 120.47 - 124.80 | 1.2126 times | Fri 14 November 2025 | 121.30 (-0.1%) | 120.94 | 120.49 - 123.31 | 1.2482 times | Fri 07 November 2025 | 121.42 (0.96%) | 120.36 | 118.19 - 121.60 | 0.9818 times | Fri 31 October 2025 | 120.26 (0%) | 120.89 | 119.78 - 121.00 | 0.3133 times | Fri 31 October 2025 | 120.26 (3.69%) | 115.48 | 114.67 - 122.85 | 1.7485 times | Fri 24 October 2025 | 115.98 (-1.32%) | 118.13 | 115.43 - 118.19 | 0.8334 times | Fri 17 October 2025 | 117.53 (0.42%) | 116.96 | 116.21 - 120.46 | 1.0243 times | Fri 10 October 2025 | 117.04 (2.61%) | 114.03 | 113.44 - 119.06 | 1.2693 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 109.31 and 118.7
| Monthly Target 1 | 107.69 |
| Monthly Target 2 | 110.92 |
| Monthly Target 3 | 117.07666666667 |
| Monthly Target 4 | 120.31 |
| Monthly Target 5 | 126.47 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 114.16 (-7.76%) | 123.11 | 113.84 - 123.23 | 0.3443 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 0.9932 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.3078 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0069 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.0463 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.0529 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.7399 times | Fri 30 May 2025 | 103.49 (-4.48%) | 107.88 | 97.46 - 109.03 | 1.0358 times | Wed 30 April 2025 | 108.34 (-0.85%) | 108.61 | 98.35 - 110.48 | 1.2691 times | Mon 31 March 2025 | 109.27 (3.04%) | 105.85 | 101.42 - 109.76 | 1.2038 times | Fri 28 February 2025 | 106.05 (7.82%) | 98.36 | 97.32 - 107.84 | 0.8989 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 116.31 |
| 12 day DMA | 119.12 |
| 20 day DMA | 120.28 |
| 35 day DMA | 119.92 |
| 50 day DMA | 118.97 |
| 100 day DMA | 114.74 |
| 150 day DMA | 110.91 |
| 200 day DMA | 109.66 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.18 | 117.19 | 117.75 |
| 12 day EMA | 118.12 | 118.84 | 119.34 |
| 20 day EMA | 118.93 | 119.43 | 119.78 |
| 35 day EMA | 118.66 | 118.93 | 119.1 |
| 50 day EMA | 117.93 | 118.08 | 118.16 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.31 | 117.09 | 117.72 |
| 12 day SMA | 119.12 | 119.68 | 120.08 |
| 20 day SMA | 120.28 | 120.71 | 121.03 |
| 35 day SMA | 119.92 | 120.02 | 120.07 |
| 50 day SMA | 118.97 | 118.93 | 118.81 |
| 100 day SMA | 114.74 | 114.69 | 114.6 |
| 150 day SMA | 110.91 | 110.87 | 110.81 |
| 200 day SMA | 109.66 | 109.63 | 109.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.