Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 127.75 and 129.51
| Daily Target 1 | 126.35 |
| Daily Target 2 | 127.39 |
| Daily Target 3 | 128.11333333333 |
| Daily Target 4 | 129.15 |
| Daily Target 5 | 129.87 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 128.42 (0.9%) | 127.27 | 127.08 - 128.84 | 0.6793 times | Wed 18 February 2026 | 127.27 (-2.28%) | 129.84 | 126.85 - 130.30 | 0.9636 times | Tue 17 February 2026 | 130.24 (0.23%) | 131.31 | 129.61 - 132.78 | 1.0722 times | Fri 13 February 2026 | 129.94 (0%) | 127.32 | 126.61 - 130.07 | 1.2415 times | Fri 13 February 2026 | 129.94 (2.78%) | 127.32 | 126.61 - 130.07 | 1.2415 times | Thu 12 February 2026 | 126.43 (3.42%) | 124.20 | 123.69 - 128.92 | 1.674 times | Wed 11 February 2026 | 122.25 (0.84%) | 121.46 | 120.47 - 122.59 | 0.7553 times | Tue 10 February 2026 | 121.23 (0.11%) | 120.24 | 119.71 - 122.40 | 0.9317 times | Mon 09 February 2026 | 121.10 (0.25%) | 120.54 | 119.92 - 121.48 | 0.7053 times | Fri 06 February 2026 | 120.80 (0.16%) | 121.21 | 119.86 - 122.44 | 0.7355 times | Thu 05 February 2026 | 120.61 (0.53%) | 120.77 | 119.80 - 121.42 | 1.1528 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 124.67 and 130.6
| Weekly Target 1 | 123.42 |
| Weekly Target 2 | 125.92 |
| Weekly Target 3 | 129.35 |
| Weekly Target 4 | 131.85 |
| Weekly Target 5 | 135.28 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 128.42 (-1.17%) | 131.31 | 126.85 - 132.78 | 0.8383 times | Fri 13 February 2026 | 129.94 (0%) | 127.32 | 126.61 - 130.07 | 0.3833 times | Fri 13 February 2026 | 129.94 (7.57%) | 120.54 | 119.71 - 130.07 | 1.6388 times | Fri 06 February 2026 | 120.80 (0.85%) | 119.98 | 118.06 - 122.44 | 1.438 times | Fri 30 January 2026 | 119.78 (2.7%) | 116.95 | 116.95 - 120.82 | 1.0567 times | Fri 23 January 2026 | 116.63 (-2.78%) | 119.81 | 115.56 - 120.54 | 0.8621 times | Fri 16 January 2026 | 119.96 (2.62%) | 115.60 | 115.36 - 120.14 | 0.855 times | Fri 09 January 2026 | 116.90 (0.94%) | 115.57 | 112.54 - 117.41 | 1.1163 times | Fri 02 January 2026 | 115.81 (0.12%) | 116.10 | 114.42 - 116.72 | 1.0793 times | Fri 26 December 2025 | 115.67 (1.03%) | 114.16 | 113.84 - 115.93 | 0.732 times | Fri 19 December 2025 | 114.49 (0.32%) | 114.75 | 113.87 - 116.39 | 1.7775 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 123.24 and 137.96
| Monthly Target 1 | 111.7 |
| Monthly Target 2 | 120.06 |
| Monthly Target 3 | 126.42 |
| Monthly Target 4 | 134.78 |
| Monthly Target 5 | 141.14 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 128.42 (7.21%) | 119.98 | 118.06 - 132.78 | 0.8149 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.7982 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0616 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.0129 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.3338 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0269 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.067 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.0738 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.7546 times | Fri 30 May 2025 | 103.49 (-4.48%) | 107.88 | 97.46 - 109.03 | 1.0564 times | Wed 30 April 2025 | 108.34 (-0.85%) | 108.61 | 98.35 - 110.48 | 1.2943 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 129.16 |
| 12 day DMA | 124.85 |
| 20 day DMA | 122.47 |
| 35 day DMA | 120.06 |
| 50 day DMA | 118.57 |
| 100 day DMA | 118.69 |
| 150 day DMA | 115.92 |
| 200 day DMA | 112.75 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.97 | 127.74 | 127.98 |
| 12 day EMA | 125.61 | 125.1 | 124.71 |
| 20 day EMA | 123.66 | 123.16 | 122.73 |
| 35 day EMA | 121.37 | 120.95 | 120.58 |
| 50 day EMA | 119.53 | 119.17 | 118.84 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.16 | 128.76 | 127.76 |
| 12 day SMA | 124.85 | 124.2 | 123.46 |
| 20 day SMA | 122.47 | 121.91 | 121.49 |
| 35 day SMA | 120.06 | 119.71 | 119.38 |
| 50 day SMA | 118.57 | 118.31 | 118.12 |
| 100 day SMA | 118.69 | 118.5 | 118.3 |
| 150 day SMA | 115.92 | 115.77 | 115.63 |
| 200 day SMA | 112.75 | 112.65 | 112.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.