Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 6.62 and 7.01
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.51 |
| Daily Target 3 | 6.73 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 7.12 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 6.68 (-1.33%) | 6.65 | 6.56 - 6.95 | 0.6489 times | Tue 09 June 2026 | 6.77 (0.59%) | 6.79 | 6.51 - 7.05 | 0.7268 times | Mon 08 June 2026 | 6.73 (0.6%) | 6.71 | 6.55 - 6.84 | 0.8885 times | Fri 05 June 2026 | 6.69 (-7.47%) | 7.17 | 6.64 - 7.59 | 1.0816 times | Thu 04 June 2026 | 7.23 (-3.6%) | 7.41 | 7.20 - 7.64 | 0.9451 times | Wed 03 June 2026 | 7.50 (-8.31%) | 8.09 | 7.46 - 8.09 | 1.0795 times | Tue 02 June 2026 | 8.18 (-3.54%) | 8.29 | 7.93 - 8.34 | 0.7692 times | Mon 01 June 2026 | 8.48 (10.42%) | 7.68 | 7.56 - 8.48 | 1.7285 times | Fri 29 May 2026 | 7.68 (0%) | 7.71 | 7.41 - 8.00 | 1.1432 times | Thu 28 May 2026 | 7.68 (2.67%) | 7.46 | 7.40 - 7.75 | 0.9887 times | Wed 27 May 2026 | 7.48 (-0.53%) | 7.48 | 7.35 - 7.64 | 0.7965 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 6.33 and 6.87
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.7466666666667 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 6.68 (-0.15%) | 6.71 | 6.51 - 7.05 | 0.4328 times | Fri 05 June 2026 | 6.69 (-12.89%) | 7.68 | 6.64 - 8.48 | 1.0711 times | Fri 29 May 2026 | 7.68 (5.93%) | 7.25 | 7.25 - 8.00 | 0.716 times | Fri 22 May 2026 | 7.25 (4.62%) | 6.90 | 6.90 - 7.65 | 0.9517 times | Fri 15 May 2026 | 6.93 (-11.83%) | 7.86 | 6.00 - 8.00 | 2.071 times | Fri 08 May 2026 | 7.86 (2.88%) | 7.61 | 7.29 - 8.20 | 0.6157 times | Wed 06 May 2026 | 7.64 (0%) | 7.68 | 7.29 - 8.07 | 0.6998 times | Fri 01 May 2026 | 7.64 (5.38%) | 7.20 | 6.98 - 7.79 | 1.0738 times | Fri 24 April 2026 | 7.25 (1.97%) | 6.93 | 6.65 - 7.45 | 1.1132 times | Fri 17 April 2026 | 7.11 (16.75%) | 5.97 | 5.97 - 7.49 | 1.255 times | Fri 10 April 2026 | 6.09 (-8.14%) | 6.72 | 5.93 - 6.89 | 1.4442 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 5.61 and 7.58
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 7.2233333333333 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 6.68 (-13.02%) | 7.68 | 6.51 - 8.48 | 0.3028 times | Fri 29 May 2026 | 7.68 (7.26%) | 7.18 | 6.00 - 8.20 | 1.0834 times | Thu 30 April 2026 | 7.16 (12.4%) | 6.49 | 5.93 - 7.49 | 1.2964 times | Tue 31 March 2026 | 6.37 (-6.6%) | 6.64 | 5.31 - 9.27 | 1.8777 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.3162 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 1.002 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.7571 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.7017 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 0.8917 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.771 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 0.9648 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.17 |
| 150 day DMA | 8.61 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 7 | 7.12 |
| 12 day EMA | 7.18 | 7.27 | 7.36 |
| 20 day EMA | 7.25 | 7.31 | 7.37 |
| 35 day EMA | 7.16 | 7.19 | 7.21 |
| 50 day EMA | 7.04 | 7.05 | 7.06 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.98 | 7.27 |
| 12 day SMA | 7.39 | 7.43 | 7.48 |
| 20 day SMA | 7.32 | 7.36 | 7.41 |
| 35 day SMA | 7.4 | 7.41 | 7.41 |
| 50 day SMA | 7.18 | 7.17 | 7.15 |
| 100 day SMA | 7.17 | 7.19 | 7.22 |
| 150 day SMA | 8.61 | 8.66 | 8.71 |
| 200 day SMA | 9.88 | 9.91 | 9.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.