Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 5.97 and 6.32
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 6.0466666666667 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.4 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.07 (1.51%) | 5.96 | 5.86 - 6.21 | 1.2813 times | Mon 27 July 2026 | 5.98 (5.47%) | 5.75 | 5.72 - 6.05 | 1.2518 times | Fri 24 July 2026 | 5.67 (0%) | 5.81 | 5.65 - 5.94 | 0.7806 times | Fri 24 July 2026 | 5.67 (-1.9%) | 5.81 | 5.65 - 5.94 | 0.7806 times | Thu 23 July 2026 | 5.78 (-4.78%) | 5.98 | 5.68 - 6.14 | 1.1589 times | Wed 22 July 2026 | 6.07 (-4.26%) | 6.31 | 6.01 - 6.36 | 1.1364 times | Tue 21 July 2026 | 6.34 (-4.23%) | 6.60 | 6.27 - 6.69 | 1.0647 times | Mon 20 July 2026 | 6.62 (0.15%) | 6.55 | 6.51 - 6.76 | 0.5218 times | Fri 17 July 2026 | 6.61 (-3.5%) | 6.66 | 6.60 - 6.85 | 1.0675 times | Thu 16 July 2026 | 6.85 (-1.01%) | 6.89 | 6.72 - 7.00 | 0.9564 times | Wed 15 July 2026 | 6.92 (-1.98%) | 7.08 | 6.83 - 7.34 | 1.2293 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 5.9 and 6.39
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.07 (7.05%) | 5.75 | 5.72 - 6.21 | 0.3401 times | Fri 24 July 2026 | 5.67 (0%) | 5.81 | 5.65 - 5.94 | 0.1048 times | Fri 24 July 2026 | 5.67 (-14.22%) | 6.55 | 5.65 - 6.76 | 0.626 times | Fri 17 July 2026 | 6.61 (-6.9%) | 7.13 | 6.60 - 7.55 | 0.7139 times | Fri 10 July 2026 | 7.10 (9.06%) | 6.52 | 6.36 - 7.65 | 1.1469 times | Thu 02 July 2026 | 6.51 (16.46%) | 5.72 | 5.53 - 6.70 | 1.3809 times | Fri 26 June 2026 | 5.59 (-11.41%) | 6.31 | 5.53 - 6.55 | 3.1342 times | Thu 18 June 2026 | 6.31 (-5.82%) | 6.85 | 5.86 - 7.13 | 0.8559 times | Fri 12 June 2026 | 6.70 (0.15%) | 6.71 | 6.51 - 7.08 | 0.6502 times | Fri 05 June 2026 | 6.69 (-12.89%) | 7.68 | 6.64 - 8.48 | 1.047 times | Fri 29 May 2026 | 7.68 (5.93%) | 7.25 | 7.25 - 8.00 | 0.6999 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 5.86 and 7.86
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 6.4566666666667 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.07 (4.48%) | 5.92 | 5.65 - 7.65 | 0.6714 times | Tue 30 June 2026 | 5.81 (-24.35%) | 7.68 | 5.53 - 8.48 | 1.2037 times | Fri 29 May 2026 | 7.68 (7.26%) | 7.18 | 6.00 - 8.20 | 0.9862 times | Thu 30 April 2026 | 7.16 (12.4%) | 6.49 | 5.93 - 7.49 | 1.18 times | Tue 31 March 2026 | 6.37 (-6.6%) | 6.64 | 5.31 - 9.27 | 1.7091 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.1981 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 0.912 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.6891 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.6387 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 0.8117 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.7017 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.74 |
| 100 day DMA | 6.69 |
| 150 day DMA | 7.32 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.94 | 5.92 |
| 12 day EMA | 6.21 | 6.23 | 6.27 |
| 20 day EMA | 6.35 | 6.38 | 6.42 |
| 35 day EMA | 6.6 | 6.63 | 6.67 |
| 50 day EMA | 6.7 | 6.73 | 6.76 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.83 | 5.91 |
| 12 day SMA | 6.3 | 6.41 | 6.5 |
| 20 day SMA | 6.6 | 6.59 | 6.57 |
| 35 day SMA | 6.44 | 6.46 | 6.48 |
| 50 day SMA | 6.74 | 6.76 | 6.78 |
| 100 day SMA | 6.69 | 6.71 | 6.73 |
| 150 day SMA | 7.32 | 7.35 | 7.38 |
| 200 day SMA | 8.72 | 8.76 | 8.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.