Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 12.19 and 12.6
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.493333333333 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 12.9 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.49 (-0.87%) | 12.64 | 12.29 - 12.70 | 0.8871 times | Thu 11 December 2025 | 12.60 (-1.41%) | 12.66 | 12.25 - 12.99 | 1.2751 times | Wed 10 December 2025 | 12.78 (-0.93%) | 12.99 | 12.52 - 13.17 | 1.9285 times | Tue 09 December 2025 | 12.90 (-0.08%) | 12.93 | 12.79 - 13.43 | 1.001 times | Mon 08 December 2025 | 12.91 (-1.53%) | 13.22 | 12.86 - 13.37 | 1.1813 times | Fri 05 December 2025 | 13.11 (0.69%) | 13.05 | 12.92 - 13.39 | 0.5481 times | Thu 04 December 2025 | 13.02 (3.33%) | 12.51 | 12.50 - 13.04 | 1.0097 times | Wed 03 December 2025 | 12.60 (2.77%) | 12.35 | 11.95 - 12.60 | 0.7587 times | Tue 02 December 2025 | 12.26 (1.24%) | 12.19 | 12.03 - 12.41 | 0.5784 times | Mon 01 December 2025 | 12.11 (-2.02%) | 12.11 | 11.90 - 12.59 | 0.8323 times | Fri 28 November 2025 | 12.36 (0.82%) | 12.34 | 12.17 - 12.58 | 0.4789 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 11.78 and 12.96
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.723333333333 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.49 (-4.73%) | 13.22 | 12.25 - 13.43 | 1.073 times | Fri 05 December 2025 | 13.11 (6.07%) | 12.11 | 11.90 - 13.39 | 0.6375 times | Fri 28 November 2025 | 12.36 (7.11%) | 11.54 | 11.05 - 12.58 | 0.6183 times | Fri 21 November 2025 | 11.54 (-3.67%) | 11.98 | 11.04 - 12.92 | 1.0848 times | Fri 14 November 2025 | 11.98 (-10.19%) | 13.73 | 11.45 - 13.82 | 1.2605 times | Fri 07 November 2025 | 13.34 (-13.21%) | 15.00 | 12.13 - 15.32 | 1.4865 times | Fri 31 October 2025 | 15.37 (0%) | 14.84 | 14.67 - 15.60 | 0.4557 times | Fri 31 October 2025 | 15.37 (8.93%) | 14.40 | 13.90 - 15.60 | 1.523 times | Fri 24 October 2025 | 14.11 (8.54%) | 13.22 | 13.22 - 14.57 | 0.6955 times | Fri 17 October 2025 | 13.00 (-5.25%) | 13.98 | 12.77 - 14.53 | 1.1653 times | Fri 10 October 2025 | 13.72 (-4.72%) | 14.64 | 13.62 - 15.49 | 1.2284 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 12.2 and 13.73
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.606666666667 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.49 (1.05%) | 12.11 | 11.90 - 13.43 | 0.3179 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.8272 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 1.0512 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.9088 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 1.1373 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 1.0407 times | Mon 30 June 2025 | 11.65 (-4.66%) | 12.22 | 11.27 - 12.95 | 0.6312 times | Fri 30 May 2025 | 12.22 (12.63%) | 10.96 | 10.51 - 14.43 | 1.1137 times | Wed 30 April 2025 | 10.85 (-2.25%) | 11.04 | 8.91 - 12.75 | 1.1709 times | Mon 31 March 2025 | 11.10 (-14.68%) | 13.29 | 10.58 - 13.67 | 1.8011 times | Fri 28 February 2025 | 13.01 (-31.31%) | 18.16 | 12.57 - 20.57 | 1.2904 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.94 |
| 50 day DMA | 13.26 |
| 100 day DMA | 12.96 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.74 | 12.81 |
| 12 day EMA | 12.61 | 12.63 | 12.63 |
| 20 day EMA | 12.63 | 12.65 | 12.65 |
| 35 day EMA | 12.9 | 12.92 | 12.94 |
| 50 day EMA | 13.28 | 13.31 | 13.34 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.86 | 12.94 |
| 12 day SMA | 12.62 | 12.59 | 12.51 |
| 20 day SMA | 12.26 | 12.22 | 12.23 |
| 35 day SMA | 12.94 | 12.99 | 13.01 |
| 50 day SMA | 13.26 | 13.3 | 13.33 |
| 100 day SMA | 12.96 | 12.96 | 12.96 |
| 150 day SMA | 12.73 | 12.73 | 12.72 |
| 200 day SMA | 12.44 | 12.45 | 12.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.