Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 6.82 and 7.21
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 6.8966666666667 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.29 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.96 (4.82%) | 6.69 | 6.67 - 7.06 | 0.8377 times | Thu 12 February 2026 | 6.64 (-5.14%) | 7.04 | 6.42 - 7.07 | 1.081 times | Wed 11 February 2026 | 7.00 (-6.67%) | 7.55 | 6.90 - 7.55 | 1.2748 times | Tue 10 February 2026 | 7.50 (-7.06%) | 8.05 | 7.47 - 8.08 | 1.1158 times | Mon 09 February 2026 | 8.07 (3.46%) | 7.80 | 7.46 - 8.12 | 1.0211 times | Fri 06 February 2026 | 7.80 (3.04%) | 7.78 | 7.59 - 8.07 | 1.2524 times | Thu 05 February 2026 | 7.57 (-8.8%) | 8.17 | 7.50 - 8.18 | 1.3723 times | Wed 04 February 2026 | 8.30 (-1.43%) | 8.38 | 8.01 - 8.47 | 0.5741 times | Tue 03 February 2026 | 8.42 (-7.06%) | 9.08 | 8.09 - 9.08 | 0.9464 times | Mon 02 February 2026 | 9.06 (-3.82%) | 9.39 | 9.00 - 9.39 | 0.5243 times | Fri 30 January 2026 | 9.42 (0.43%) | 9.23 | 9.23 - 9.50 | 0.4994 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 5.84 and 7.54
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 7.1666666666667 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.96 (-10.77%) | 7.80 | 6.42 - 8.12 | 1.706 times | Fri 06 February 2026 | 7.80 (-17.2%) | 9.39 | 7.50 - 9.39 | 1.4944 times | Fri 30 January 2026 | 9.42 (-0.74%) | 9.50 | 9.14 - 9.67 | 0.9731 times | Fri 23 January 2026 | 9.49 (0.64%) | 9.46 | 8.63 - 9.58 | 0.8163 times | Fri 16 January 2026 | 9.43 (-0.53%) | 9.44 | 9.24 - 10.21 | 1.0168 times | Fri 09 January 2026 | 9.48 (-4.72%) | 9.96 | 9.10 - 10.35 | 1.014 times | Fri 02 January 2026 | 9.95 (-6.92%) | 10.53 | 9.43 - 10.69 | 1.0771 times | Fri 26 December 2025 | 10.69 (-2.91%) | 11.05 | 10.40 - 11.35 | 0.6637 times | Fri 19 December 2025 | 11.01 (-11.85%) | 12.63 | 10.90 - 12.63 | 0.545 times | Fri 12 December 2025 | 12.49 (-4.73%) | 13.22 | 12.25 - 13.43 | 0.6937 times | Fri 05 December 2025 | 13.11 (6.07%) | 12.11 | 11.90 - 13.39 | 0.4121 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 5.21 and 8.18
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 7.59 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.96 (-26.11%) | 9.39 | 6.42 - 9.39 | 0.9483 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 1.2172 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.9197 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.8524 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 1.0833 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.9365 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 1.172 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 1.0725 times | Mon 30 June 2025 | 11.65 (-4.66%) | 12.22 | 11.27 - 12.95 | 0.6504 times | Fri 30 May 2025 | 12.22 (12.63%) | 10.96 | 10.51 - 14.43 | 1.1477 times | Wed 30 April 2025 | 10.85 (-2.25%) | 11.04 | 8.91 - 12.75 | 1.2066 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.53 |
| 35 day DMA | 9.12 |
| 50 day DMA | 10.03 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.95 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.29 | 7.62 |
| 12 day EMA | 7.81 | 7.97 | 8.21 |
| 20 day EMA | 8.34 | 8.48 | 8.67 |
| 35 day EMA | 9.17 | 9.3 | 9.46 |
| 50 day EMA | 9.93 | 10.05 | 10.19 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.4 | 7.59 |
| 12 day SMA | 8.01 | 8.21 | 8.45 |
| 20 day SMA | 8.53 | 8.66 | 8.81 |
| 35 day SMA | 9.12 | 9.23 | 9.35 |
| 50 day SMA | 10.03 | 10.14 | 10.25 |
| 100 day SMA | 11.74 | 11.81 | 11.88 |
| 150 day SMA | 11.95 | 11.98 | 12.01 |
| 200 day SMA | 12.01 | 12.03 | 12.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.