AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong Daily Stock price targets for AfyaCl AFYA are 13.84 and 14.36

Daily Target 113.75
Daily Target 213.93
Daily Target 314.273333333333
Daily Target 414.45
Daily Target 514.79

Daily price and volume Afya Cl

Date Closing Open Range Volume
Fri 12 June 2026 14.10 (-3.23%) 14.52 14.10 - 14.62 1.2852 times
Thu 11 June 2026 14.57 (-0.82%) 14.63 14.47 - 14.75 1.5317 times
Wed 10 June 2026 14.69 (2.16%) 14.44 14.40 - 14.79 0.9112 times
Tue 09 June 2026 14.38 (-0.42%) 14.45 14.25 - 14.68 1.0123 times
Mon 08 June 2026 14.44 (0%) 14.30 14.28 - 14.56 0.7469 times
Fri 05 June 2026 14.44 (0.84%) 14.25 14.25 - 14.59 0.5143 times
Thu 04 June 2026 14.32 (-1.24%) 14.44 14.20 - 14.66 0.6976 times
Wed 03 June 2026 14.50 (0.69%) 14.26 14.07 - 14.61 1.7478 times
Tue 02 June 2026 14.40 (-0.83%) 14.46 14.32 - 14.64 0.4916 times
Mon 01 June 2026 14.52 (3.64%) 14.01 13.90 - 14.57 1.0615 times
Fri 29 May 2026 14.01 (-0.28%) 13.93 13.91 - 14.17 1.4849 times

Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 13.76 and 14.45

Weekly Target 113.64
Weekly Target 213.87
Weekly Target 314.33
Weekly Target 414.56
Weekly Target 515.02

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Fri 12 June 2026 14.10 (-2.35%) 14.30 14.10 - 14.79 1.1735 times
Fri 05 June 2026 14.44 (3.07%) 14.01 13.90 - 14.66 0.9651 times
Fri 29 May 2026 14.01 (0.07%) 14.00 13.57 - 14.32 1.2143 times
Fri 22 May 2026 14.00 (0.21%) 13.97 13.68 - 14.50 1.0156 times
Fri 15 May 2026 13.97 (0.29%) 13.93 13.68 - 14.66 1.181 times
Fri 08 May 2026 13.93 (-2.04%) 14.03 13.82 - 15.03 0.8189 times
Wed 06 May 2026 14.22 (2.38%) 13.89 13.82 - 14.39 0.7305 times
Fri 01 May 2026 13.89 (-0.57%) 13.97 13.81 - 14.52 0.89 times
Fri 24 April 2026 13.97 (-11.92%) 15.92 13.89 - 16.16 0.9635 times
Fri 17 April 2026 15.86 (5.24%) 15.04 15.04 - 16.00 1.0478 times
Fri 10 April 2026 15.07 (0.74%) 14.98 14.22 - 15.49 1.8275 times

weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 14 and 14.89

Monthly Target 113.37
Monthly Target 213.74
Monthly Target 314.263333333333
Monthly Target 414.63
Monthly Target 515.15

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Fri 12 June 2026 14.10 (0.64%) 14.01 13.90 - 14.79 0.3896 times
Fri 29 May 2026 14.01 (-2.78%) 14.45 13.57 - 15.03 0.9355 times
Thu 30 April 2026 14.41 (-3.09%) 14.96 13.81 - 16.16 0.973 times
Tue 31 March 2026 14.87 (9.34%) 13.38 13.00 - 15.61 1.1227 times
Fri 27 February 2026 13.60 (-9.57%) 15.20 13.15 - 15.89 1.065 times
Fri 30 January 2026 15.04 (-2.4%) 15.31 13.12 - 15.65 1.2987 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 0.9968 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.7768 times
Fri 31 October 2025 14.17 (-9.17%) 15.60 13.91 - 15.78 1.4665 times
Tue 30 September 2025 15.60 (2.77%) 14.97 14.86 - 16.50 0.9754 times
Fri 29 August 2025 15.18 (10.8%) 13.84 13.56 - 15.88 0.9269 times

monthly chart AfyaCl

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.37
20 day DMA 14.24
35 day DMA 14.16
50 day DMA 14.5
100 day DMA 14.48
150 day DMA 14.56
200 day DMA 14.7

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.5214.49
12 day EMA14.3514.3914.36
20 day EMA14.3314.3514.33
35 day EMA14.4314.4514.44
50 day EMA14.5214.5414.54

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.514.45
12 day SMA14.3714.3414.3
20 day SMA14.2414.2314.2
35 day SMA14.1614.1614.15
50 day SMA14.514.5114.52
100 day SMA14.4814.4814.47
150 day SMA14.5614.5614.56
200 day SMA14.714.7114.71
Back to top | Use Dark Theme