Login or Join
HomepageAfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AfyaCl
Strong Daily Stock price targets for AfyaCl AFYA are 14.3 and 14.57
| Daily Target 1 | 14.1 |
| Daily Target 2 | 14.23 |
| Daily Target 3 | 14.366666666667 |
| Daily Target 4 | 14.5 |
| Daily Target 5 | 14.64 |
Daily price and volume Afya Cl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.37 (0.7%) | 14.27 | 14.23 - 14.50 | 0.9775 times | Tue 09 December 2025 | 14.27 (-2.59%) | 14.47 | 14.15 - 14.58 | 1.1087 times | Mon 08 December 2025 | 14.65 (-0.41%) | 14.80 | 14.50 - 14.80 | 1.547 times | Fri 05 December 2025 | 14.71 (-3.22%) | 15.12 | 14.59 - 15.21 | 0.8636 times | Thu 04 December 2025 | 15.20 (0.13%) | 15.35 | 15.18 - 15.43 | 1.3149 times | Wed 03 December 2025 | 15.18 (0%) | 15.23 | 15.15 - 15.27 | 0.63 times | Tue 02 December 2025 | 15.18 (0.66%) | 15.21 | 15.09 - 15.23 | 0.9458 times | Mon 01 December 2025 | 15.08 (-0.4%) | 15.04 | 14.90 - 15.19 | 1.3466 times | Fri 28 November 2025 | 15.14 (1%) | 15.12 | 14.76 - 15.21 | 0.3922 times | Wed 26 November 2025 | 14.99 (1.7%) | 14.86 | 14.83 - 15.19 | 0.8737 times | Tue 25 November 2025 | 14.74 (-0.34%) | 14.77 | 14.69 - 15.06 | 2.3515 times |
Weekly price and charts AfyaCl
Strong weekly Stock price targets for AfyaCl AFYA are 13.94 and 14.59
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.44 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Afya Cl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.37 (-2.31%) | 14.80 | 14.15 - 14.80 | 0.6137 times | Fri 05 December 2025 | 14.71 (-2.84%) | 15.04 | 14.59 - 15.43 | 0.8616 times | Fri 28 November 2025 | 15.14 (1.75%) | 14.90 | 14.69 - 15.21 | 0.8847 times | Fri 21 November 2025 | 14.88 (0.27%) | 14.89 | 14.31 - 15.00 | 1.1012 times | Fri 14 November 2025 | 14.84 (5.4%) | 14.24 | 14.10 - 15.27 | 0.9785 times | Fri 07 November 2025 | 14.08 (-0.64%) | 14.01 | 13.70 - 14.45 | 0.8772 times | Fri 31 October 2025 | 14.17 (0%) | 14.24 | 13.98 - 14.24 | 0.2742 times | Fri 31 October 2025 | 14.17 (-3.67%) | 14.73 | 13.91 - 14.90 | 2.2478 times | Fri 24 October 2025 | 14.71 (-1.28%) | 14.92 | 14.61 - 15.36 | 0.9215 times | Fri 17 October 2025 | 14.90 (3.54%) | 14.47 | 14.19 - 15.19 | 1.2396 times | Fri 10 October 2025 | 14.39 (-7.16%) | 15.54 | 14.36 - 15.77 | 1.5313 times |
Monthly price and charts AfyaCl
Strong monthly Stock price targets for AfyaCl AFYA are 13.62 and 14.9
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 14.65 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.37 (-5.09%) | 15.04 | 14.15 - 15.43 | 0.2889 times | Fri 28 November 2025 | 15.14 (6.85%) | 14.01 | 13.70 - 15.27 | 0.7522 times | Fri 31 October 2025 | 14.17 (-9.17%) | 15.60 | 13.91 - 15.78 | 1.4203 times | Tue 30 September 2025 | 15.60 (2.77%) | 14.97 | 14.86 - 16.50 | 0.9446 times | Fri 29 August 2025 | 15.18 (10.8%) | 13.84 | 13.56 - 15.88 | 0.8977 times | Thu 31 July 2025 | 13.70 (-23.29%) | 17.87 | 13.47 - 18.16 | 1.1539 times | Mon 30 June 2025 | 17.86 (-2.03%) | 18.27 | 17.03 - 18.72 | 1.1052 times | Fri 30 May 2025 | 18.23 (-4.05%) | 19.08 | 17.96 - 19.90 | 1.4706 times | Wed 30 April 2025 | 19.00 (5.97%) | 17.97 | 16.35 - 19.08 | 1.0325 times | Mon 31 March 2025 | 17.93 (6.98%) | 16.75 | 15.68 - 18.60 | 0.9341 times | Fri 28 February 2025 | 16.76 (3.78%) | 15.88 | 15.66 - 18.05 | 0.9222 times |
Indicator Analysis of AfyaCl
Please login to view indicator analysis. or View indicator analysis of AfyaCl AFYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Afya Cl AFYA
DMA (daily moving average) of Afya Cl AFYA
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 14.86 |
| 20 day DMA | 14.79 |
| 35 day DMA | 14.62 |
| 50 day DMA | 14.74 |
| 100 day DMA | 14.93 |
| 150 day DMA | 15.86 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Afya Cl AFYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.68 | 14.88 |
| 12 day EMA | 14.73 | 14.79 | 14.89 |
| 20 day EMA | 14.74 | 14.78 | 14.83 |
| 35 day EMA | 14.81 | 14.84 | 14.87 |
| 50 day EMA | 14.79 | 14.81 | 14.83 |
SMA (simple moving average) of Afya Cl AFYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.8 | 14.98 |
| 12 day SMA | 14.86 | 14.9 | 14.93 |
| 20 day SMA | 14.79 | 14.79 | 14.79 |
| 35 day SMA | 14.62 | 14.64 | 14.66 |
| 50 day SMA | 14.74 | 14.76 | 14.78 |
| 100 day SMA | 14.93 | 14.93 | 14.94 |
| 150 day SMA | 15.86 | 15.89 | 15.93 |
| 200 day SMA | 16.33 | 16.34 | 16.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.