AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong Daily Stock price targets for AfyaCl AFYA are 13.69 and 14.04

Daily Target 113.6
Daily Target 213.77
Daily Target 313.95
Daily Target 414.12
Daily Target 514.3

Daily price and volume Afya Cl

Date Closing Open Range Volume
Tue 04 August 2026 13.94 (-1.83%) 13.98 13.78 - 14.13 0.9759 times
Mon 03 August 2026 14.20 (-0.49%) 14.22 14.15 - 14.51 1.0744 times
Fri 31 July 2026 14.27 (-0.14%) 14.20 14.05 - 14.43 0.7471 times
Thu 30 July 2026 14.29 (-3.12%) 14.60 14.22 - 14.60 1.0365 times
Wed 29 July 2026 14.75 (2.08%) 14.44 14.32 - 14.78 1.0744 times
Tue 28 July 2026 14.45 (1.76%) 14.33 14.31 - 14.53 0.7744 times
Mon 27 July 2026 14.20 (2.16%) 13.96 13.92 - 14.34 1.0683 times
Fri 24 July 2026 13.90 (0%) 13.87 13.78 - 13.98 0.7622 times
Fri 24 July 2026 13.90 (1.02%) 13.87 13.78 - 13.98 0.7622 times
Thu 23 July 2026 13.76 (-0.79%) 13.87 13.58 - 14.00 1.7245 times
Wed 22 July 2026 13.87 (-0.93%) 13.99 13.58 - 14.01 2.0715 times

Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 13.5 and 14.23

Weekly Target 113.35
Weekly Target 213.64
Weekly Target 314.076666666667
Weekly Target 414.37
Weekly Target 514.81

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Tue 04 August 2026 13.94 (-2.31%) 14.22 13.78 - 14.51 0.3331 times
Fri 31 July 2026 14.27 (2.66%) 13.96 13.92 - 14.78 0.7636 times
Fri 24 July 2026 13.90 (0%) 13.87 13.78 - 13.98 0.1238 times
Fri 24 July 2026 13.90 (0%) 13.86 13.58 - 14.19 1.1115 times
Fri 17 July 2026 13.90 (-3.34%) 14.51 13.68 - 14.75 1.0568 times
Fri 10 July 2026 14.38 (-5.83%) 15.19 14.36 - 15.55 1.1112 times
Thu 02 July 2026 15.27 (2.69%) 14.90 14.59 - 15.37 1.4935 times
Fri 26 June 2026 14.87 (5.69%) 14.04 14.04 - 15.00 1.6828 times
Thu 18 June 2026 14.07 (-0.21%) 14.10 13.45 - 14.45 1.2547 times
Fri 12 June 2026 14.10 (-2.35%) 14.30 14.10 - 14.79 1.0689 times
Fri 05 June 2026 14.44 (3.07%) 14.01 13.90 - 14.66 0.8791 times

weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 13.5 and 14.23

Monthly Target 113.35
Monthly Target 213.64
Monthly Target 314.076666666667
Monthly Target 414.37
Monthly Target 514.81

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Tue 04 August 2026 13.94 (-2.31%) 14.22 13.78 - 14.51 0.0713 times
Fri 31 July 2026 14.27 (-3.84%) 14.81 13.58 - 15.55 1.0708 times
Tue 30 June 2026 14.84 (5.92%) 14.01 13.45 - 15.00 1.1866 times
Fri 29 May 2026 14.01 (-2.78%) 14.45 13.57 - 15.03 1.0012 times
Thu 30 April 2026 14.41 (-3.09%) 14.96 13.81 - 16.16 1.0412 times
Tue 31 March 2026 14.87 (9.34%) 13.38 13.00 - 15.61 1.2014 times
Fri 27 February 2026 13.60 (-9.57%) 15.20 13.15 - 15.89 1.1397 times
Fri 30 January 2026 15.04 (-2.4%) 15.31 13.12 - 15.65 1.3898 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 1.0667 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.8312 times
Fri 31 October 2025 14.17 (-9.17%) 15.60 13.91 - 15.78 1.5694 times

monthly chart AfyaCl

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.13
20 day DMA 14.14
35 day DMA 14.34
50 day DMA 14.32
100 day DMA 14.48
150 day DMA 14.47
200 day DMA 14.52

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.2814.32
12 day EMA14.1914.2314.24
20 day EMA14.2214.2514.26
35 day EMA14.2114.2314.23
50 day EMA14.3114.3214.33

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.3914.39
12 day SMA14.1314.1314.11
20 day SMA14.1414.1814.21
35 day SMA14.3414.3414.34
50 day SMA14.3214.3214.32
100 day SMA14.4814.4714.47
150 day SMA14.4714.4814.48
200 day SMA14.5214.5214.52
Back to top | Use Dark Theme