AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 31.14 and 32.31

Daily Target 1	30.92
Daily Target 2	31.36
Daily Target 3	32.09
Daily Target 4	32.53
Daily Target 5	33.26

Daily price and volume Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 02 October 2026	31.80 (-2.09%)	32.82	31.65 - 32.82	0.5169 times
Thu 01 October 2026	32.48 (-2.32%)	33.25	32.42 - 33.73	1.5453 times
Wed 30 September 2026	33.25 (-0.15%)	33.67	33.20 - 34.06	1.4045 times
Tue 29 September 2026	33.30 (-0.36%)	33.21	32.70 - 33.55	0.3777 times
Mon 28 September 2026	33.42 (2.58%)	32.53	32.35 - 34.12	1.2223 times
Fri 25 September 2026	32.58 (-0.97%)	32.93	32.54 - 33.33	0.9039 times
Thu 24 September 2026	32.90 (-3.77%)	34.02	31.37 - 34.13	1.4831 times
Wed 23 September 2026	34.19 (-2.23%)	34.85	34.09 - 35.09	0.6825 times
Tue 22 September 2026	34.97 (3%)	34.19	33.88 - 35.36	1.0616 times
Mon 21 September 2026	33.95 (2.66%)	33.70	33.30 - 34.13	0.8023 times
Fri 18 September 2026	33.07 (-1.61%)	33.29	32.77 - 33.40	1.4205 times

Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 30.49 and 32.96

Weekly Target 1	30.05
Weekly Target 2	30.93
Weekly Target 3	32.523333333333
Weekly Target 4	33.4
Weekly Target 5	34.99

Weekly price and volumes for Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 02 October 2026	31.80 (-2.39%)	32.53	31.65 - 34.12	1.0786 times
Fri 25 September 2026	32.58 (-1.48%)	33.70	31.37 - 35.36	1.0502 times
Fri 18 September 2026	33.07 (-1.58%)	33.83	32.22 - 34.35	1.0687 times
Fri 11 September 2026	33.60 (1.51%)	32.53	32.23 - 35.38	0.6393 times
Fri 04 September 2026	33.10 (-0.66%)	33.09	32.92 - 34.93	0.7346 times
Fri 28 August 2026	33.32 (0.7%)	33.25	32.61 - 34.81	0.7165 times
Fri 21 August 2026	33.09 (-1.4%)	33.66	32.95 - 35.98	0.9891 times
Fri 14 August 2026	33.56 (4%)	31.87	31.71 - 34.65	1.0227 times
Fri 07 August 2026	32.27 (7.5%)	30.78	29.32 - 32.61	1.1132 times
Fri 31 July 2026	30.02 (-17.44%)	37.04	29.15 - 38.74	1.587 times
Fri 24 July 2026	36.36 (0%)	36.46	35.61 - 36.67	0.1719 times

weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 30.69 and 32.77

Monthly Target 1	30.31
Monthly Target 2	31.06
Monthly Target 3	32.393333333333
Monthly Target 4	33.14
Monthly Target 5	34.47

Monthly price and volumes Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 02 October 2026	31.80 (-4.36%)	33.25	31.65 - 33.73	0.1174 times
Wed 30 September 2026	33.25 (-1.28%)	33.60	31.37 - 35.38	1.0474 times
Mon 31 August 2026	33.68 (12.19%)	30.78	29.32 - 35.98	1.0842 times
Fri 31 July 2026	30.02 (-19.11%)	37.06	29.15 - 44.09	1.3349 times
Tue 30 June 2026	37.11 (26.22%)	29.10	26.44 - 38.31	1.2973 times
Fri 29 May 2026	29.40 (5%)	28.00	26.51 - 30.53	0.9321 times
Thu 30 April 2026	28.00 (-17.23%)	33.89	24.29 - 36.16	1.4096 times
Tue 31 March 2026	33.83 (11.91%)	29.80	26.83 - 36.35	0.9362 times
Fri 27 February 2026	30.23 (10.17%)	27.18	26.04 - 31.02	0.8791 times
Fri 30 January 2026	27.44 (0.81%)	27.25	26.25 - 29.93	0.962 times
Wed 31 December 2025	27.22 (-6.78%)	28.51	24.16 - 30.04	1.8115 times

monthly chart AgiosPharmaceuticals

Indicator Analysis of AgiosPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period	DMA value
5 day DMA	32.85
12 day DMA	33.29
20 day DMA	33.35
35 day DMA	33.54
50 day DMA	33.44
100 day DMA	33.52
150 day DMA	32.14
200 day DMA	31.07

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.62	33.03	33.3
12 day EMA	33.04	33.27	33.41
20 day EMA	33.26	33.41	33.51
35 day EMA	33.5	33.6	33.67
50 day EMA	33.68	33.76	33.81

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.85	33.01	33.09
12 day SMA	33.29	33.39	33.42
20 day SMA	33.35	33.42	33.5
35 day SMA	33.54	33.58	33.63
50 day SMA	33.44	33.53	33.6
100 day SMA	33.52	33.49	33.44
150 day SMA	32.14	32.13	32.11
200 day SMA	31.07	31.04	31.01