AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 26.41 and 27.25

Daily Target 1	26.26
Daily Target 2	26.55
Daily Target 3	27.096666666667
Daily Target 4	27.39
Daily Target 5	27.94

Daily price and volume Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 09 December 2025	26.85 (-1.58%)	27.42	26.80 - 27.64	0.7653 times
Mon 08 December 2025	27.28 (-1.62%)	27.60	27.12 - 28.58	0.718 times
Fri 05 December 2025	27.73 (1.13%)	27.56	27.06 - 27.95	0.6488 times
Thu 04 December 2025	27.42 (-0.25%)	27.35	27.13 - 27.68	0.9353 times
Wed 03 December 2025	27.49 (1.89%)	27.15	26.99 - 27.73	0.9165 times
Tue 02 December 2025	26.98 (-3.09%)	27.74	26.81 - 27.99	1.3179 times
Mon 01 December 2025	27.84 (-4.66%)	28.51	27.63 - 28.55	1.1456 times
Fri 28 November 2025	29.20 (0.55%)	29.30	28.45 - 29.30	0.3819 times
Wed 26 November 2025	29.04 (2.18%)	28.85	27.84 - 29.46	1.4172 times
Tue 25 November 2025	28.42 (7.29%)	27.19	26.36 - 28.63	1.7535 times
Mon 24 November 2025	26.49 (4.95%)	25.56	24.96 - 26.75	3.2573 times

Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 25.94 and 27.72

Weekly Target 1	25.63
Weekly Target 2	26.24
Weekly Target 3	27.41
Weekly Target 4	28.02
Weekly Target 5	29.19

Weekly price and volumes for Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 09 December 2025	26.85 (-3.17%)	27.60	26.80 - 28.58	0.3109 times
Fri 05 December 2025	27.73 (-5.03%)	28.51	26.81 - 28.55	1.0406 times
Fri 28 November 2025	29.20 (15.69%)	25.56	24.96 - 29.46	1.4275 times
Fri 21 November 2025	25.24 (-42.18%)	43.59	22.24 - 46.00	4.8644 times
Fri 14 November 2025	43.65 (7.33%)	41.02	41.00 - 44.55	0.542 times
Fri 07 November 2025	40.67 (-5.94%)	39.33	38.90 - 41.48	0.3157 times
Fri 31 October 2025	43.24 (0%)	42.86	42.26 - 43.72	0.1176 times
Fri 31 October 2025	43.24 (-0.21%)	43.39	40.18 - 44.25	0.5571 times
Fri 24 October 2025	43.33 (2.36%)	43.05	41.24 - 43.67	0.324 times
Fri 17 October 2025	42.33 (4.24%)	40.61	39.71 - 43.69	0.5002 times
Fri 10 October 2025	40.61 (0.27%)	40.62	40.08 - 43.21	0.376 times

weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 25.94 and 27.72

Monthly Target 1	25.63
Monthly Target 2	26.24
Monthly Target 3	27.41
Monthly Target 4	28.02
Monthly Target 5	29.19

Monthly price and volumes Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 09 December 2025	26.85 (-8.05%)	28.51	26.80 - 28.58	0.5223 times
Fri 28 November 2025	29.20 (-32.47%)	39.33	22.24 - 46.00	2.763 times
Fri 31 October 2025	43.24 (7.72%)	40.09	39.32 - 44.25	0.8152 times
Tue 30 September 2025	40.14 (6.44%)	38.00	32.70 - 41.10	1.0473 times
Fri 29 August 2025	37.71 (1.32%)	37.27	34.32 - 40.10	0.8805 times
Thu 31 July 2025	37.22 (11.91%)	33.11	32.87 - 41.74	0.9672 times
Mon 30 June 2025	33.26 (3.65%)	32.29	32.22 - 35.88	0.6775 times
Fri 30 May 2025	32.09 (8.08%)	29.20	27.19 - 32.48	0.7173 times
Wed 30 April 2025	29.69 (1.33%)	29.08	23.42 - 30.29	0.8447 times
Mon 31 March 2025	29.30 (-17.56%)	35.55	28.31 - 35.70	0.7649 times
Fri 28 February 2025	35.54 (3.34%)	33.88	31.56 - 36.17	0.8497 times

monthly chart AgiosPharmaceuticals

Indicator Analysis of AgiosPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period	DMA value
5 day DMA	27.35
12 day DMA	27.5
20 day DMA	32.06
35 day DMA	36.37
50 day DMA	37.78
100 day DMA	37.64
150 day DMA	36.21
200 day DMA	34.63

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.34	27.58	27.73
12 day EMA	28.83	29.19	29.54
20 day EMA	31	31.44	31.88
35 day EMA	33.76	34.17	34.58
50 day EMA	36.77	37.17	37.57

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.35	27.38	27.49
12 day SMA	27.5	27.31	26.9
20 day SMA	32.06	32.79	33.46
35 day SMA	36.37	36.82	37.25
50 day SMA	37.78	38.03	38.26
100 day SMA	37.64	37.77	37.9
150 day SMA	36.21	36.23	36.25
200 day SMA	34.63	34.68	34.72