AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 27.65 and 28.62

Daily Target 1	27.44
Daily Target 2	27.85
Daily Target 3	28.41
Daily Target 4	28.82
Daily Target 5	29.38

Daily price and volume Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 10 March 2026	28.26 (-0.95%)	28.51	28.00 - 28.97	0.6354 times
Mon 09 March 2026	28.53 (3.86%)	27.53	27.52 - 28.62	0.9407 times
Fri 06 March 2026	27.47 (-0.76%)	27.27	26.83 - 27.59	1.0328 times
Thu 05 March 2026	27.68 (-1.81%)	28.14	27.47 - 28.38	1.2313 times
Wed 04 March 2026	28.19 (-1.02%)	28.67	28.13 - 29.37	1.1085 times
Tue 03 March 2026	28.48 (-2.47%)	28.28	27.71 - 29.30	1.1092 times
Mon 02 March 2026	29.20 (-3.41%)	29.80	28.12 - 30.34	1.4536 times
Fri 27 February 2026	30.23 (0.83%)	29.33	29.01 - 30.52	0.9225 times
Thu 26 February 2026	29.98 (0.07%)	29.82	29.05 - 30.06	0.7789 times
Wed 25 February 2026	29.96 (-1.41%)	30.46	29.80 - 30.86	0.787 times
Tue 24 February 2026	30.39 (0.63%)	30.35	29.71 - 31.02	1.4494 times

Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 27.89 and 29.34

Weekly Target 1	26.8
Weekly Target 2	27.53
Weekly Target 3	28.25
Weekly Target 4	28.98
Weekly Target 5	29.7

Weekly price and volumes for Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 10 March 2026	28.26 (2.88%)	27.53	27.52 - 28.97	0.3691 times
Fri 06 March 2026	27.47 (-9.13%)	29.80	26.83 - 30.34	1.3901 times
Fri 27 February 2026	30.23 (3.35%)	29.29	29.01 - 31.02	1.2236 times
Fri 20 February 2026	29.25 (4.61%)	27.80	27.07 - 29.28	0.8718 times
Fri 13 February 2026	27.96 (0%)	28.71	27.76 - 28.97	0.1838 times
Fri 13 February 2026	27.96 (5.39%)	26.45	26.04 - 28.97	1.1352 times
Fri 06 February 2026	26.53 (-3.32%)	27.18	26.45 - 28.71	1.3987 times
Fri 30 January 2026	27.44 (-3.85%)	28.50	26.95 - 29.93	1.3069 times
Fri 23 January 2026	28.54 (4.97%)	26.50	26.25 - 29.10	1.0785 times
Fri 16 January 2026	27.19 (-4.29%)	28.10	27.11 - 29.22	1.0423 times
Fri 09 January 2026	28.41 (4.53%)	27.17	26.54 - 29.44	1.5719 times

weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 25.79 and 29.3

Monthly Target 1	24.97
Monthly Target 2	26.61
Monthly Target 3	28.476666666667
Monthly Target 4	30.12
Monthly Target 5	31.99

Monthly price and volumes Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 10 March 2026	28.26 (-6.52%)	29.80	26.83 - 30.34	0.3231 times
Fri 27 February 2026	30.23 (10.17%)	27.18	26.04 - 31.02	0.8839 times
Fri 30 January 2026	27.44 (0.81%)	27.25	26.25 - 29.93	0.9673 times
Wed 31 December 2025	27.22 (-6.78%)	28.51	24.16 - 30.04	1.8216 times
Fri 28 November 2025	29.20 (-32.47%)	39.33	22.24 - 46.00	2.3199 times
Fri 31 October 2025	43.24 (7.72%)	40.09	39.32 - 44.25	0.6845 times
Tue 30 September 2025	40.14 (6.44%)	38.00	32.70 - 41.10	0.8794 times
Fri 29 August 2025	37.71 (1.32%)	37.27	34.32 - 40.10	0.7393 times
Thu 31 July 2025	37.22 (11.91%)	33.11	32.87 - 41.74	0.8121 times
Mon 30 June 2025	33.26 (3.65%)	32.29	32.22 - 35.88	0.5689 times
Fri 30 May 2025	32.09 (8.08%)	29.20	27.19 - 32.48	0.6022 times

monthly chart AgiosPharmaceuticals

Indicator Analysis of AgiosPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period	DMA value
5 day DMA	28.03
12 day DMA	29.05
20 day DMA	28.67
35 day DMA	28.28
50 day DMA	28.1
100 day DMA	31.21
150 day DMA	33.52
200 day DMA	34.04

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.27	28.28	28.16
12 day EMA	28.51	28.56	28.57
20 day EMA	28.48	28.5	28.5
35 day EMA	28.31	28.31	28.3
50 day EMA	27.93	27.92	27.9

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.03	28.07	28.2
12 day SMA	29.05	29.13	29.13
20 day SMA	28.67	28.62	28.54
35 day SMA	28.28	28.23	28.19
50 day SMA	28.1	28.1	28.11
100 day SMA	31.21	31.35	31.46
150 day SMA	33.52	33.58	33.63
200 day SMA	34.04	34.05	34.06