AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 0.91 and 0.98

Daily Target 10.89
Daily Target 20.93
Daily Target 30.96
Daily Target 41
Daily Target 51.03

Daily price and volume Agm Group

Date Closing Open Range Volume
Mon 17 August 2026 0.97 (-2.02%) 0.99 0.92 - 0.99 0.3474 times
Fri 14 August 2026 0.99 (1.02%) 1.02 0.91 - 1.02 1.0719 times
Thu 13 August 2026 0.98 (-4.85%) 0.96 0.96 - 1.06 0.5784 times
Wed 12 August 2026 1.03 (-5.5%) 1.10 0.95 - 1.10 4.6772 times
Tue 11 August 2026 1.09 (3.81%) 1.03 1.03 - 1.11 0.133 times
Mon 10 August 2026 1.05 (-2.78%) 1.07 1.04 - 1.10 0.3802 times
Fri 07 August 2026 1.08 (4.85%) 1.05 1.01 - 1.08 0.6838 times
Thu 06 August 2026 1.03 (3%) 1.01 0.97 - 1.07 0.8106 times
Wed 05 August 2026 1.00 (8.7%) 0.93 0.90 - 1.01 0.8325 times
Tue 04 August 2026 0.92 (10.84%) 0.84 0.84 - 0.93 0.4851 times
Mon 03 August 2026 0.83 (10.67%) 0.78 0.72 - 0.83 0.4788 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 0.91 and 0.98

Weekly Target 10.89
Weekly Target 20.93
Weekly Target 30.96
Weekly Target 41
Weekly Target 51.03

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Mon 17 August 2026 0.97 (-2.02%) 0.99 0.92 - 0.99 0.082 times
Fri 14 August 2026 0.99 (-8.33%) 1.07 0.91 - 1.11 1.6157 times
Fri 07 August 2026 1.08 (44%) 0.78 0.72 - 1.08 0.7772 times
Fri 31 July 2026 0.75 (-31.82%) 1.07 0.70 - 1.09 2.0695 times
Fri 24 July 2026 1.10 (0%) 1.04 1.02 - 1.17 0.5111 times
Fri 24 July 2026 1.10 (6.8%) 1.03 1.00 - 1.17 0.8844 times
Fri 17 July 2026 1.03 (-9.65%) 1.15 0.99 - 1.16 0.391 times
Fri 10 July 2026 1.14 (-7.32%) 1.22 1.04 - 1.22 0.5415 times
Thu 02 July 2026 1.23 (16.04%) 1.05 1.05 - 1.40 1.1382 times
Fri 26 June 2026 1.06 (-10.17%) 1.22 0.99 - 1.23 1.9894 times
Thu 18 June 2026 1.18 (-0.84%) 1.19 1.15 - 1.43 1.4525 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 0.85 and 1.24

Monthly Target 10.54
Monthly Target 20.76
Monthly Target 30.93333333333333
Monthly Target 41.15
Monthly Target 51.32

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Mon 17 August 2026 0.97 (29.33%) 0.78 0.72 - 1.11 0.4399 times
Fri 31 July 2026 0.75 (-36.44%) 1.22 0.70 - 1.29 0.8128 times
Tue 30 June 2026 1.18 (-16.31%) 1.32 0.99 - 1.43 2.3299 times
Fri 29 May 2026 1.41 (65.88%) 0.84 0.84 - 1.45 1.2656 times
Thu 30 April 2026 0.85 (-8.6%) 0.96 0.77 - 1.34 1.9962 times
Tue 31 March 2026 0.93 (-31.62%) 1.36 0.83 - 1.36 0.5374 times
Fri 27 February 2026 1.36 (-20.47%) 1.72 1.30 - 1.73 0.9442 times
Fri 30 January 2026 1.71 (-13.2%) 1.93 1.63 - 2.67 0.8792 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.4504 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.3443 times
Fri 31 October 2025 4.04 (-51.44%) 7.95 3.90 - 9.49 1.7847 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 1.01
12 day DMA 0.98
20 day DMA 0.96
35 day DMA 1.03
50 day DMA 1.07
100 day DMA 1.04
150 day DMA 1.18
200 day DMA 1.57

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA11.011.02
12 day EMA111
20 day EMA1.011.011.01
35 day EMA1.031.031.03
50 day EMA1.091.091.09

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.031.05
12 day SMA0.980.960.94
20 day SMA0.960.970.97
35 day SMA1.031.031.04
50 day SMA1.071.071.07
100 day SMA1.041.041.04
150 day SMA1.181.191.19
200 day SMA1.571.591.61
Back to top | Use Dark Theme