Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 11 and 11.19
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.143333333333 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.33 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.12 (-0.54%) | 11.18 | 11.06 - 11.25 | 0.7904 times | Mon 06 July 2026 | 11.18 (1.64%) | 11.00 | 10.92 - 11.22 | 1.1862 times | Thu 02 July 2026 | 11.00 (1.85%) | 10.78 | 10.77 - 11.00 | 0.8951 times | Wed 01 July 2026 | 10.80 (-0.92%) | 10.89 | 10.76 - 10.91 | 0.8035 times | Tue 30 June 2026 | 10.90 (-0.91%) | 10.83 | 10.77 - 11.03 | 1.0954 times | Mon 29 June 2026 | 11.00 (0.82%) | 10.85 | 10.79 - 11.00 | 1.4295 times | Fri 26 June 2026 | 10.91 (2.73%) | 10.62 | 10.59 - 10.91 | 1.8711 times | Thu 25 June 2026 | 10.62 (1.24%) | 10.54 | 10.46 - 10.65 | 0.7127 times | Wed 24 June 2026 | 10.49 (0.58%) | 10.32 | 10.32 - 10.55 | 0.5809 times | Tue 23 June 2026 | 10.43 (0.48%) | 10.35 | 10.28 - 10.45 | 0.6353 times | Mon 22 June 2026 | 10.38 (-0.1%) | 10.36 | 10.35 - 10.45 | 0.78 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 11.02 and 11.35
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.096666666667 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.12 (1.09%) | 11.00 | 10.92 - 11.25 | 0.5412 times | Thu 02 July 2026 | 11.00 (0.82%) | 10.85 | 10.76 - 11.03 | 1.1563 times | Fri 26 June 2026 | 10.91 (5%) | 10.36 | 10.28 - 10.91 | 1.2539 times | Thu 18 June 2026 | 10.39 (0.78%) | 10.33 | 10.23 - 10.62 | 0.8356 times | Fri 12 June 2026 | 10.31 (1.38%) | 10.16 | 10.07 - 10.38 | 1.1377 times | Fri 05 June 2026 | 10.17 (-2.31%) | 10.19 | 10.08 - 10.41 | 0.978 times | Fri 29 May 2026 | 10.41 (2.06%) | 10.32 | 10.25 - 10.62 | 0.9614 times | Fri 22 May 2026 | 10.20 (-1.35%) | 10.32 | 10.09 - 10.44 | 1.3348 times | Fri 15 May 2026 | 10.34 (-4.79%) | 10.83 | 10.32 - 10.90 | 1.1364 times | Fri 08 May 2026 | 10.86 (0.65%) | 10.81 | 10.65 - 10.89 | 0.6648 times | Wed 06 May 2026 | 10.79 (-1.37%) | 10.93 | 10.63 - 10.95 | 0.7044 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 10.94 and 11.43
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.043333333333 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.12 (2.02%) | 10.89 | 10.76 - 11.25 | 0.1645 times | Tue 30 June 2026 | 10.90 (4.71%) | 10.19 | 10.07 - 11.03 | 0.8006 times | Fri 29 May 2026 | 10.41 (-5.54%) | 11.02 | 10.09 - 11.02 | 0.819 times | Thu 30 April 2026 | 11.02 (9.87%) | 10.10 | 9.81 - 11.12 | 0.8661 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.3085 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.2807 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.1871 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.9376 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 1.1527 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.4831 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 1.3488 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 10.97 | 10.87 |
| 12 day EMA | 10.83 | 10.78 | 10.71 |
| 20 day EMA | 10.7 | 10.66 | 10.61 |
| 35 day EMA | 10.66 | 10.63 | 10.6 |
| 50 day EMA | 10.64 | 10.62 | 10.6 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.98 | 10.92 |
| 12 day SMA | 10.77 | 10.7 | 10.65 |
| 20 day SMA | 10.59 | 10.54 | 10.5 |
| 35 day SMA | 10.46 | 10.45 | 10.43 |
| 50 day SMA | 10.57 | 10.57 | 10.56 |
| 100 day SMA | 10.62 | 10.62 | 10.62 |
| 150 day SMA | 10.77 | 10.77 | 10.77 |
| 200 day SMA | 10.6 | 10.6 | 10.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.