Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.75 and 10.87
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.85 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 10.97 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.81 (-0.92%) | 10.92 | 10.81 - 10.93 | 1.0156 times | Tue 25 August 2026 | 10.91 (-0.64%) | 11.02 | 10.88 - 11.03 | 1.1372 times | Mon 24 August 2026 | 10.98 (0.83%) | 10.91 | 10.84 - 11.00 | 1.1645 times | Fri 21 August 2026 | 10.89 (-0.27%) | 10.97 | 10.88 - 11.00 | 0.8435 times | Thu 20 August 2026 | 10.92 (-1.53%) | 11.03 | 10.89 - 11.10 | 1.0436 times | Wed 19 August 2026 | 11.09 (1.74%) | 10.95 | 10.91 - 11.13 | 1.2405 times | Tue 18 August 2026 | 10.90 (-0.46%) | 10.93 | 10.89 - 10.97 | 0.7798 times | Mon 17 August 2026 | 10.95 (-0.09%) | 11.00 | 10.90 - 11.01 | 0.8019 times | Fri 14 August 2026 | 10.96 (0.09%) | 10.98 | 10.94 - 11.08 | 1.0086 times | Thu 13 August 2026 | 10.95 (0.64%) | 10.96 | 10.87 - 10.99 | 0.9648 times | Wed 12 August 2026 | 10.88 (-0.09%) | 10.95 | 10.87 - 11.02 | 1.3731 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.7 and 10.92
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.81 (-0.73%) | 10.91 | 10.81 - 11.03 | 0.5938 times | Fri 21 August 2026 | 10.89 (-0.64%) | 11.00 | 10.88 - 11.13 | 0.843 times | Fri 14 August 2026 | 10.96 (1.01%) | 10.85 | 10.64 - 11.08 | 1.0192 times | Fri 07 August 2026 | 10.85 (1.88%) | 10.70 | 10.53 - 10.93 | 1.2813 times | Fri 31 July 2026 | 10.65 (0.66%) | 10.68 | 10.60 - 11.10 | 1.5467 times | Fri 24 July 2026 | 10.58 (0%) | 10.56 | 10.55 - 10.67 | 0.2885 times | Fri 24 July 2026 | 10.58 (-5.79%) | 11.27 | 10.46 - 11.29 | 1.5054 times | Fri 17 July 2026 | 11.23 (0.9%) | 11.12 | 10.95 - 11.45 | 1.0678 times | Fri 10 July 2026 | 11.13 (1.18%) | 11.00 | 10.90 - 11.25 | 0.9097 times | Thu 02 July 2026 | 11.00 (0.82%) | 10.85 | 10.76 - 11.03 | 0.9445 times | Fri 26 June 2026 | 10.91 (5%) | 10.36 | 10.28 - 10.91 | 1.0243 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 10.67 and 11.27
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 10.823333333333 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.81 (1.5%) | 10.70 | 10.53 - 11.13 | 0.7305 times | Fri 31 July 2026 | 10.65 (-2.29%) | 10.89 | 10.46 - 11.45 | 1.1137 times | Tue 30 June 2026 | 10.90 (4.71%) | 10.19 | 10.07 - 11.03 | 0.7818 times | Fri 29 May 2026 | 10.41 (-5.54%) | 11.02 | 10.09 - 11.02 | 0.7997 times | Thu 30 April 2026 | 11.02 (9.87%) | 10.10 | 9.81 - 11.12 | 0.8457 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.2778 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.2505 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.1592 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.9155 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 1.1256 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.4482 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.94 | 10.95 |
| 12 day EMA | 10.89 | 10.91 | 10.91 |
| 20 day EMA | 10.87 | 10.88 | 10.88 |
| 35 day EMA | 10.85 | 10.85 | 10.85 |
| 50 day EMA | 10.81 | 10.81 | 10.81 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.96 | 10.96 |
| 12 day SMA | 10.93 | 10.92 | 10.92 |
| 20 day SMA | 10.84 | 10.85 | 10.86 |
| 35 day SMA | 10.88 | 10.89 | 10.89 |
| 50 day SMA | 10.85 | 10.84 | 10.83 |
| 100 day SMA | 10.71 | 10.7 | 10.69 |
| 150 day SMA | 10.77 | 10.77 | 10.78 |
| 200 day SMA | 10.76 | 10.76 | 10.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.