Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 8.68 and 8.91
| Daily Target 1 | 8.62 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 8.85 |
| Daily Target 4 | 8.96 |
| Daily Target 5 | 9.08 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.84 (-0.45%) | 8.91 | 8.74 - 8.97 | 0.8912 times | Thu 22 October 2026 | 8.88 (1.25%) | 8.78 | 8.73 - 9.06 | 0.9421 times | Wed 21 October 2026 | 8.77 (-0.57%) | 8.86 | 8.76 - 8.95 | 0.907 times | Tue 20 October 2026 | 8.82 (4.38%) | 8.38 | 8.30 - 8.86 | 1.1369 times | Mon 19 October 2026 | 8.45 (-3.1%) | 8.78 | 8.39 - 8.81 | 1.3114 times | Fri 16 October 2026 | 8.72 (-1.13%) | 8.84 | 8.70 - 8.90 | 0.8142 times | Thu 15 October 2026 | 8.82 (2.44%) | 8.72 | 8.71 - 8.94 | 1.1311 times | Wed 14 October 2026 | 8.61 (0%) | 8.51 | 8.45 - 8.62 | 0.8731 times | Tue 13 October 2026 | 8.61 (-0.81%) | 8.78 | 8.50 - 8.82 | 0.9616 times | Mon 12 October 2026 | 8.68 (0.12%) | 8.67 | 8.58 - 8.77 | 1.0314 times | Fri 09 October 2026 | 8.67 (-0.12%) | 8.70 | 8.51 - 8.72 | 1.1778 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 8.57 and 9.33
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.7333333333333 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.84 (1.38%) | 8.78 | 8.30 - 9.06 | 0.9625 times | Fri 16 October 2026 | 8.72 (0.58%) | 8.67 | 8.45 - 8.94 | 0.8925 times | Fri 09 October 2026 | 8.67 (-1.37%) | 8.82 | 8.41 - 8.84 | 1.2641 times | Fri 02 October 2026 | 8.79 (-8.63%) | 9.56 | 8.77 - 9.68 | 1.5123 times | Fri 25 September 2026 | 9.62 (-2.53%) | 9.92 | 9.51 - 10.10 | 1.0274 times | Fri 18 September 2026 | 9.87 (-2.76%) | 10.18 | 9.79 - 10.20 | 2.0613 times | Fri 11 September 2026 | 10.15 (-4.69%) | 10.75 | 10.15 - 10.87 | 0.8843 times | Fri 04 September 2026 | 10.65 (-2.29%) | 10.74 | 10.57 - 10.84 | 0.5238 times | Fri 28 August 2026 | 10.90 (0.09%) | 10.91 | 10.79 - 11.03 | 0.4896 times | Fri 21 August 2026 | 10.89 (-0.64%) | 11.00 | 10.88 - 11.13 | 0.3822 times | Fri 14 August 2026 | 10.96 (1.01%) | 10.85 | 10.64 - 11.08 | 0.4621 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 8.16 and 8.99
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 8.7566666666667 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.84 (-2.54%) | 9.11 | 8.30 - 9.13 | 1.3249 times | Wed 30 September 2026 | 9.07 (-15.47%) | 10.65 | 9.05 - 10.87 | 1.9171 times | Mon 31 August 2026 | 10.73 (0.75%) | 10.70 | 10.53 - 11.13 | 0.7288 times | Fri 31 July 2026 | 10.65 (-2.29%) | 10.89 | 10.46 - 11.45 | 0.9289 times | Tue 30 June 2026 | 10.90 (4.71%) | 10.19 | 10.07 - 11.03 | 0.6521 times | Fri 29 May 2026 | 10.41 (-5.54%) | 11.02 | 10.09 - 11.02 | 0.667 times | Thu 30 April 2026 | 11.02 (9.87%) | 10.10 | 9.81 - 11.12 | 0.7054 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.0658 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.0431 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 0.9669 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.7636 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.8 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.8 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.77 | 8.72 |
| 12 day EMA | 8.81 | 8.8 | 8.78 |
| 20 day EMA | 8.95 | 8.96 | 8.97 |
| 35 day EMA | 9.31 | 9.34 | 9.37 |
| 50 day EMA | 9.79 | 9.83 | 9.87 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.73 | 8.72 |
| 12 day SMA | 8.71 | 8.68 | 8.67 |
| 20 day SMA | 8.8 | 8.84 | 8.88 |
| 35 day SMA | 9.35 | 9.4 | 9.45 |
| 50 day SMA | 9.8 | 9.84 | 9.88 |
| 100 day SMA | 10.27 | 10.28 | 10.29 |
| 150 day SMA | 10.35 | 10.36 | 10.36 |
| 200 day SMA | 10.56 | 10.57 | 10.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.