Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 9.83 and 10.05
| Daily Target 1 | 9.73 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 9.9533333333333 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.17 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.94 (-0.7%) | 9.94 | 9.85 - 10.07 | 1.2667 times | Mon 23 March 2026 | 10.01 (2.77%) | 9.94 | 9.87 - 10.14 | 1.6658 times | Fri 20 March 2026 | 9.74 (-5.34%) | 10.31 | 9.73 - 10.34 | 1.8678 times | Thu 19 March 2026 | 10.29 (-2%) | 10.33 | 10.20 - 10.40 | 0.7461 times | Tue 17 March 2026 | 10.50 (1.65%) | 10.37 | 10.30 - 10.58 | 0.8514 times | Mon 16 March 2026 | 10.33 (1.18%) | 10.33 | 10.32 - 10.50 | 0.6928 times | Fri 13 March 2026 | 10.21 (-1.73%) | 10.43 | 10.21 - 10.57 | 0.7197 times | Thu 12 March 2026 | 10.39 (-2.62%) | 10.63 | 10.37 - 10.63 | 0.8451 times | Wed 11 March 2026 | 10.67 (-0.47%) | 10.75 | 10.59 - 10.84 | 0.6275 times | Tue 10 March 2026 | 10.72 (1.61%) | 10.60 | 10.55 - 10.82 | 0.7173 times | Mon 09 March 2026 | 10.55 (-0.85%) | 10.36 | 10.21 - 10.61 | 1.2147 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 9.8 and 10.09
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 9.9766666666667 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.94 (2.05%) | 9.94 | 9.85 - 10.14 | 0.697 times | Fri 20 March 2026 | 9.74 (-4.6%) | 10.33 | 9.73 - 10.58 | 0.9883 times | Fri 13 March 2026 | 10.21 (-4.04%) | 10.36 | 10.21 - 10.84 | 0.9803 times | Fri 06 March 2026 | 10.64 (-5.08%) | 10.95 | 10.62 - 11.27 | 1.1316 times | Fri 27 February 2026 | 11.21 (-2.1%) | 11.46 | 11.12 - 11.56 | 1.323 times | Fri 20 February 2026 | 11.45 (0.79%) | 11.40 | 11.21 - 11.48 | 1.0654 times | Fri 13 February 2026 | 11.36 (0%) | 11.41 | 11.23 - 11.54 | 0.254 times | Fri 13 February 2026 | 11.36 (-0.7%) | 11.41 | 11.15 - 11.60 | 1.2093 times | Fri 06 February 2026 | 11.44 (0.62%) | 11.22 | 11.15 - 11.57 | 0.9556 times | Fri 30 January 2026 | 11.37 (-3.97%) | 11.96 | 11.37 - 12.25 | 1.3956 times | Fri 23 January 2026 | 11.84 (-0.75%) | 11.67 | 11.52 - 11.90 | 0.6721 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 9.07 and 10.61
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 10.313333333333 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.94 (-11.33%) | 10.95 | 9.73 - 11.27 | 0.8334 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.0552 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 0.9781 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.7725 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 0.9498 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.2219 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 1.1113 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.8082 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 1.1478 times | Mon 30 June 2025 | 9.19 (2.8%) | 8.90 | 8.80 - 9.44 | 1.1218 times | Fri 30 May 2025 | 8.94 (1.25%) | 8.84 | 8.61 - 9.26 | 1.5241 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.96 |
| 50 day DMA | 11.18 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.12 | 10.18 |
| 12 day EMA | 10.32 | 10.39 | 10.46 |
| 20 day EMA | 10.56 | 10.62 | 10.68 |
| 35 day EMA | 10.83 | 10.88 | 10.93 |
| 50 day EMA | 11.06 | 11.11 | 11.16 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.17 | 10.21 |
| 12 day SMA | 10.33 | 10.41 | 10.49 |
| 20 day SMA | 10.66 | 10.72 | 10.8 |
| 35 day SMA | 10.96 | 11 | 11.04 |
| 50 day SMA | 11.18 | 11.21 | 11.24 |
| 100 day SMA | 10.83 | 10.83 | 10.83 |
| 150 day SMA | 10.55 | 10.55 | 10.55 |
| 200 day SMA | 10.26 | 10.26 | 10.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.