Login or Join
HomepageAgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCM are 25.21 and 25.3
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.22 |
| Daily Target 4 | 25.28 |
| Daily Target 5 | 25.31 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.25 (0.04%) | 25.16 | 25.16 - 25.25 | 0.7447 times | Thu 20 August 2026 | 25.24 (0.08%) | 25.11 | 25.11 - 25.25 | 0.5416 times | Wed 19 August 2026 | 25.22 (-0.08%) | 25.20 | 25.20 - 25.22 | 0.1451 times | Tue 18 August 2026 | 25.24 (0.4%) | 25.14 | 25.14 - 25.25 | 0.7447 times | Mon 17 August 2026 | 25.14 (-0.4%) | 25.11 | 25.11 - 25.24 | 1.9923 times | Fri 14 August 2026 | 25.24 (0.28%) | 25.16 | 25.16 - 25.24 | 2.2534 times | Thu 13 August 2026 | 25.17 (0.04%) | 25.16 | 25.16 - 25.21 | 0.5513 times | Wed 12 August 2026 | 25.16 (-0.12%) | 25.17 | 25.15 - 25.19 | 0.735 times | Tue 11 August 2026 | 25.19 (0.04%) | 25.16 | 25.14 - 25.19 | 0.3868 times | Mon 10 August 2026 | 25.18 (0.04%) | 25.18 | 25.12 - 25.18 | 1.9052 times | Fri 07 August 2026 | 25.17 (0.08%) | 25.12 | 25.12 - 25.21 | 1.6151 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCM are 25.18 and 25.32
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 25.203333333333 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.25 (0.04%) | 25.11 | 25.11 - 25.25 | 0.5962 times | Fri 14 August 2026 | 25.24 (0.28%) | 25.18 | 25.12 - 25.24 | 0.8341 times | Fri 07 August 2026 | 25.17 (0.52%) | 25.10 | 25.02 - 25.21 | 1.0319 times | Fri 31 July 2026 | 25.04 (0.52%) | 25.00 | 24.88 - 25.11 | 0.9115 times | Fri 24 July 2026 | 24.91 (0%) | 25.00 | 24.88 - 25.00 | 0.1037 times | Fri 24 July 2026 | 24.91 (-0.12%) | 25.05 | 24.85 - 25.11 | 0.6058 times | Fri 17 July 2026 | 24.94 (0.04%) | 24.93 | 24.84 - 25.15 | 0.722 times | Fri 10 July 2026 | 24.93 (0.73%) | 24.79 | 24.72 - 25.00 | 1.2596 times | Thu 02 July 2026 | 24.75 (-1.2%) | 24.95 | 24.60 - 25.07 | 2.8148 times | Fri 26 June 2026 | 25.05 (-0.48%) | 25.17 | 24.81 - 25.17 | 1.1204 times | Thu 18 June 2026 | 25.17 (0.2%) | 25.04 | 25.04 - 25.25 | 0.8285 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCM are 25.14 and 25.37
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 25.173333333333 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.25 (0.84%) | 25.10 | 25.02 - 25.25 | 0.5236 times | Fri 31 July 2026 | 25.04 (0.16%) | 24.66 | 24.60 - 25.15 | 1.0238 times | Tue 30 June 2026 | 25.00 (0.2%) | 24.92 | 24.81 - 25.25 | 1.1966 times | Fri 29 May 2026 | 24.95 (-0.12%) | 24.90 | 24.75 - 25.07 | 0.6218 times | Thu 30 April 2026 | 24.98 (1.63%) | 24.42 | 23.63 - 25.03 | 1.7043 times | Tue 31 March 2026 | 24.58 (-1.44%) | 24.96 | 24.41 - 25.03 | 1.4261 times | Fri 27 February 2026 | 24.94 (-0.08%) | 24.98 | 24.81 - 25.10 | 0.7164 times | Fri 30 January 2026 | 24.96 (1.84%) | 24.51 | 24.51 - 25.00 | 0.8607 times | Wed 31 December 2025 | 24.51 (0.29%) | 24.42 | 24.31 - 25.27 | 1.3225 times | Fri 28 November 2025 | 24.44 (-0.45%) | 24.61 | 23.97 - 24.83 | 0.6042 times | Fri 31 October 2025 | 24.55 (-1.92%) | 24.61 | 24.47 - 25.03 | 1.3853 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCM
DMA (daily moving average) of Agnc Investment AGNCM
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25.04 |
| 100 day DMA | 24.91 |
| 150 day DMA | 24.89 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Agnc Investment AGNCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.21 | 25.2 |
| 12 day EMA | 25.19 | 25.18 | 25.17 |
| 20 day EMA | 25.13 | 25.12 | 25.11 |
| 35 day EMA | 25.12 | 25.11 | 25.1 |
| 50 day EMA | 25.07 | 25.06 | 25.05 |
SMA (simple moving average) of Agnc Investment AGNCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.22 | 25.2 |
| 12 day SMA | 25.2 | 25.19 | 25.17 |
| 20 day SMA | 25.13 | 25.11 | 25.09 |
| 35 day SMA | 25.05 | 25.04 | 25.03 |
| 50 day SMA | 25.04 | 25.04 | 25.04 |
| 100 day SMA | 24.91 | 24.9 | 24.89 |
| 150 day SMA | 24.89 | 24.89 | 24.89 |
| 200 day SMA | 24.84 | 24.84 | 24.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.