Login or Join
HomepageAgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCM are 24.79 and 24.85
| Daily Target 1 | 24.78 |
| Daily Target 2 | 24.8 |
| Daily Target 3 | 24.84 |
| Daily Target 4 | 24.86 |
| Daily Target 5 | 24.9 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.82 (-0.28%) | 24.88 | 24.82 - 24.88 | 1.0914 times | Thu 22 January 2026 | 24.89 (0.28%) | 24.81 | 24.81 - 24.92 | 1.1323 times | Wed 21 January 2026 | 24.82 (0%) | 24.80 | 24.78 - 24.91 | 0.9141 times | Tue 20 January 2026 | 24.82 (-0.04%) | 24.81 | 24.75 - 24.90 | 0.8254 times | Fri 16 January 2026 | 24.83 (-0.08%) | 24.82 | 24.73 - 24.87 | 0.764 times | Thu 15 January 2026 | 24.85 (0.08%) | 24.88 | 24.81 - 24.90 | 1.2074 times | Wed 14 January 2026 | 24.83 (0.16%) | 24.87 | 24.77 - 24.89 | 1.296 times | Tue 13 January 2026 | 24.79 (-0.04%) | 24.78 | 24.78 - 24.87 | 1.1119 times | Mon 12 January 2026 | 24.80 (0.16%) | 24.80 | 24.78 - 24.84 | 0.839 times | Fri 09 January 2026 | 24.76 (0.41%) | 24.75 | 24.71 - 24.80 | 0.8186 times | Thu 08 January 2026 | 24.66 (0.08%) | 24.82 | 24.65 - 24.82 | 0.6071 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCM are 24.79 and 24.96
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 24.83 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.82 (-0.04%) | 24.81 | 24.75 - 24.92 | 0.7198 times | Fri 16 January 2026 | 24.83 (0.28%) | 24.80 | 24.73 - 24.90 | 0.9477 times | Fri 09 January 2026 | 24.76 (0.2%) | 24.71 | 24.61 - 24.82 | 0.8226 times | Fri 02 January 2026 | 24.71 (-1.48%) | 25.08 | 24.50 - 25.27 | 1.2463 times | Fri 26 December 2025 | 25.08 (0.36%) | 25.00 | 24.94 - 25.09 | 0.5624 times | Fri 19 December 2025 | 24.99 (0.97%) | 24.78 | 24.67 - 25.09 | 1.1583 times | Fri 12 December 2025 | 24.75 (0.65%) | 24.60 | 24.38 - 24.81 | 1.4333 times | Fri 05 December 2025 | 24.59 (0.61%) | 24.42 | 24.31 - 24.59 | 1.4135 times | Fri 28 November 2025 | 24.44 (-0.45%) | 24.53 | 23.97 - 24.60 | 1.1422 times | Fri 21 November 2025 | 24.55 (0.04%) | 24.54 | 24.45 - 24.74 | 0.5538 times | Fri 14 November 2025 | 24.54 (-0.2%) | 24.62 | 24.51 - 24.83 | 0.3655 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCM are 24.67 and 25.08
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 24.75 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.82 (1.26%) | 24.51 | 24.51 - 24.92 | 0.5777 times | Wed 31 December 2025 | 24.51 (0.29%) | 24.42 | 24.31 - 25.27 | 1.1769 times | Fri 28 November 2025 | 24.44 (-0.45%) | 24.61 | 23.97 - 24.83 | 0.5377 times | Fri 31 October 2025 | 24.55 (-1.92%) | 24.61 | 24.47 - 25.03 | 1.2328 times | Tue 30 September 2025 | 25.03 (-0.24%) | 25.24 | 24.98 - 25.25 | 1.5753 times | Fri 29 August 2025 | 25.09 (0.08%) | 25.09 | 25.05 - 25.34 | 0.4031 times | Thu 31 July 2025 | 25.07 (0.89%) | 24.51 | 24.45 - 25.20 | 0.546 times | Mon 30 June 2025 | 24.85 (1.51%) | 24.44 | 24.44 - 25.36 | 1.0308 times | Fri 30 May 2025 | 24.48 (0.16%) | 24.50 | 24.40 - 24.97 | 0.6793 times | Wed 30 April 2025 | 24.44 (-3.4%) | 24.85 | 23.01 - 24.98 | 2.2405 times | Mon 31 March 2025 | 25.30 (-0.39%) | 25.35 | 25.23 - 25.49 | 0.7404 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCM
DMA (daily moving average) of Agnc Investment AGNCM
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 24.79 |
| 20 day DMA | 24.82 |
| 35 day DMA | 24.79 |
| 50 day DMA | 24.71 |
| 100 day DMA | 24.78 |
| 150 day DMA | 24.87 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Agnc Investment AGNCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.84 | 24.81 |
| 12 day EMA | 24.81 | 24.81 | 24.8 |
| 20 day EMA | 24.8 | 24.8 | 24.79 |
| 35 day EMA | 24.75 | 24.75 | 24.74 |
| 50 day EMA | 24.71 | 24.71 | 24.7 |
SMA (simple moving average) of Agnc Investment AGNCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.84 | 24.83 |
| 12 day SMA | 24.79 | 24.78 | 24.76 |
| 20 day SMA | 24.82 | 24.82 | 24.83 |
| 35 day SMA | 24.79 | 24.78 | 24.77 |
| 50 day SMA | 24.71 | 24.71 | 24.7 |
| 100 day SMA | 24.78 | 24.78 | 24.78 |
| 150 day SMA | 24.87 | 24.87 | 24.87 |
| 200 day SMA | 24.77 | 24.77 | 24.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.