Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.43 and 25.58
| Daily Target 1 | 25.32 |
| Daily Target 2 | 25.39 |
| Daily Target 3 | 25.473333333333 |
| Daily Target 4 | 25.54 |
| Daily Target 5 | 25.62 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.45 (0.04%) | 25.43 | 25.41 - 25.56 | 1.0348 times | Thu 16 April 2026 | 25.44 (-0.08%) | 25.55 | 25.41 - 25.55 | 0.4453 times | Wed 15 April 2026 | 25.46 (0%) | 25.51 | 25.45 - 25.60 | 1.4644 times | Tue 14 April 2026 | 25.46 (0.51%) | 25.39 | 25.30 - 25.49 | 1.4331 times | Mon 13 April 2026 | 25.33 (0.28%) | 25.25 | 25.25 - 25.37 | 0.4955 times | Fri 10 April 2026 | 25.26 (0.08%) | 25.26 | 25.20 - 25.30 | 0.6805 times | Thu 09 April 2026 | 25.24 (0.76%) | 25.12 | 25.10 - 25.26 | 0.715 times | Wed 08 April 2026 | 25.05 (0.4%) | 25.06 | 24.95 - 25.14 | 1.1383 times | Tue 07 April 2026 | 24.95 (-0.24%) | 24.98 | 24.87 - 25.00 | 1.386 times | Mon 06 April 2026 | 25.01 (0.28%) | 24.94 | 24.90 - 25.05 | 1.2073 times | Thu 02 April 2026 | 24.94 (0.4%) | 24.75 | 24.65 - 24.94 | 2.2828 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.35 and 25.7
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.433333333333 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 25.78 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.45 (0.75%) | 25.25 | 25.25 - 25.60 | 1.1644 times | Fri 10 April 2026 | 25.26 (1.28%) | 24.94 | 24.87 - 25.30 | 1.2251 times | Thu 02 April 2026 | 24.94 (-0.8%) | 25.25 | 24.65 - 25.36 | 2.6674 times | Fri 27 March 2026 | 25.14 (-0.71%) | 25.40 | 25.06 - 25.58 | 0.9186 times | Fri 20 March 2026 | 25.32 (-1.09%) | 25.63 | 25.31 - 25.68 | 0.5674 times | Fri 13 March 2026 | 25.60 (0.04%) | 25.55 | 25.45 - 25.68 | 0.6743 times | Fri 06 March 2026 | 25.59 (0.47%) | 25.45 | 25.45 - 25.63 | 0.7762 times | Fri 27 February 2026 | 25.47 (-0.97%) | 25.73 | 25.46 - 25.77 | 1.6019 times | Fri 20 February 2026 | 25.72 (-0.43%) | 25.85 | 25.72 - 25.90 | 0.3319 times | Fri 13 February 2026 | 25.83 (0%) | 25.71 | 25.66 - 25.84 | 0.0727 times | Fri 13 February 2026 | 25.83 (0.78%) | 25.55 | 25.55 - 25.84 | 0.4203 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.05 and 26
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 25.233333333333 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.45 (1.11%) | 24.65 | 24.65 - 25.60 | 0.9098 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 1.0455 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.8052 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.2998 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.1133 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9063 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.9469 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 1.0762 times | Fri 29 August 2025 | 25.52 (-1.39%) | 25.81 | 25.51 - 25.93 | 0.7518 times | Thu 31 July 2025 | 25.88 (1.61%) | 25.00 | 25.00 - 25.93 | 1.1451 times | Mon 30 June 2025 | 25.47 (0.24%) | 25.46 | 25.32 - 25.94 | 1.1186 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.25 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.49 |
| 100 day DMA | 25.5 |
| 150 day DMA | 25.55 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.38 | 25.35 |
| 12 day EMA | 25.32 | 25.3 | 25.27 |
| 20 day EMA | 25.33 | 25.32 | 25.31 |
| 35 day EMA | 25.37 | 25.37 | 25.37 |
| 50 day EMA | 25.49 | 25.49 | 25.49 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.39 | 25.35 |
| 12 day SMA | 25.2 | 25.18 | 25.16 |
| 20 day SMA | 25.25 | 25.25 | 25.26 |
| 35 day SMA | 25.4 | 25.4 | 25.41 |
| 50 day SMA | 25.49 | 25.49 | 25.5 |
| 100 day SMA | 25.5 | 25.5 | 25.5 |
| 150 day SMA | 25.55 | 25.55 | 25.55 |
| 200 day SMA | 25.57 | 25.57 | 25.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.