Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.83 and 25.89
| Daily Target 1 | 25.78 |
| Daily Target 2 | 25.81 |
| Daily Target 3 | 25.836666666667 |
| Daily Target 4 | 25.87 |
| Daily Target 5 | 25.9 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.85 (0.08%) | 25.80 | 25.80 - 25.86 | 0.2157 times | Thu 06 August 2026 | 25.83 (-0.04%) | 25.80 | 25.79 - 25.86 | 1.349 times | Wed 05 August 2026 | 25.84 (-0.08%) | 25.76 | 25.71 - 25.86 | 1.0588 times | Tue 04 August 2026 | 25.86 (0.12%) | 25.83 | 25.79 - 25.90 | 0.851 times | Mon 03 August 2026 | 25.83 (0%) | 25.80 | 25.79 - 25.85 | 0.8667 times | Fri 31 July 2026 | 25.83 (0.51%) | 25.70 | 25.67 - 25.92 | 1.8667 times | Thu 30 July 2026 | 25.70 (0.27%) | 25.60 | 25.60 - 25.70 | 1.0157 times | Wed 29 July 2026 | 25.63 (0.04%) | 25.63 | 25.60 - 25.66 | 0.6039 times | Tue 28 July 2026 | 25.62 (0.08%) | 25.60 | 25.60 - 25.64 | 1.2078 times | Mon 27 July 2026 | 25.60 (0.04%) | 25.59 | 25.55 - 25.63 | 0.9647 times | Fri 24 July 2026 | 25.59 (0%) | 25.61 | 25.57 - 25.62 | 0.5216 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.78 and 25.97
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 25.82 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.85 (0.08%) | 25.80 | 25.71 - 25.90 | 0.8596 times | Fri 31 July 2026 | 25.83 (0.94%) | 25.59 | 25.55 - 25.92 | 1.1206 times | Fri 24 July 2026 | 25.59 (0%) | 25.61 | 25.57 - 25.62 | 0.1033 times | Fri 24 July 2026 | 25.59 (-0.2%) | 25.65 | 25.51 - 25.65 | 0.6414 times | Fri 17 July 2026 | 25.64 (0.59%) | 25.53 | 25.42 - 25.64 | 0.7245 times | Fri 10 July 2026 | 25.49 (0.43%) | 25.39 | 25.38 - 25.54 | 0.9517 times | Thu 02 July 2026 | 25.38 (-0.9%) | 25.84 | 25.12 - 25.84 | 3.1932 times | Fri 26 June 2026 | 25.61 (-1.04%) | 25.93 | 25.60 - 25.94 | 0.9148 times | Thu 18 June 2026 | 25.88 (-0.23%) | 25.88 | 25.81 - 25.95 | 0.5917 times | Fri 12 June 2026 | 25.94 (0.46%) | 25.84 | 25.77 - 25.95 | 0.8992 times | Fri 05 June 2026 | 25.82 (0.12%) | 25.77 | 25.67 - 25.94 | 0.9256 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.78 and 25.97
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 25.82 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.85 (0.08%) | 25.80 | 25.71 - 25.90 | 0.2103 times | Fri 31 July 2026 | 25.83 (0.82%) | 25.12 | 25.12 - 25.92 | 1.0193 times | Tue 30 June 2026 | 25.62 (-0.66%) | 25.77 | 25.55 - 25.95 | 1.4428 times | Fri 29 May 2026 | 25.79 (-0.08%) | 25.84 | 25.66 - 25.84 | 0.6338 times | Thu 30 April 2026 | 25.81 (2.54%) | 24.65 | 24.65 - 25.82 | 1.3357 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 1.0835 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.8344 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.3471 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.1537 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9393 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.9813 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.67 |
| 35 day DMA | 25.62 |
| 50 day DMA | 25.69 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.81 | 25.8 |
| 12 day EMA | 25.76 | 25.74 | 25.72 |
| 20 day EMA | 25.71 | 25.69 | 25.67 |
| 35 day EMA | 25.73 | 25.72 | 25.71 |
| 50 day EMA | 25.72 | 25.71 | 25.71 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.84 | 25.81 |
| 12 day SMA | 25.73 | 25.71 | 25.69 |
| 20 day SMA | 25.67 | 25.65 | 25.63 |
| 35 day SMA | 25.62 | 25.62 | 25.62 |
| 50 day SMA | 25.69 | 25.69 | 25.69 |
| 100 day SMA | 25.61 | 25.61 | 25.61 |
| 150 day SMA | 25.6 | 25.6 | 25.6 |
| 200 day SMA | 25.58 | 25.58 | 25.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.