AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNCN are 25.7 and 25.86

Daily Target 125.67
Daily Target 225.73
Daily Target 325.833333333333
Daily Target 425.89
Daily Target 525.99

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Mon 22 June 2026 25.78 (-0.39%) 25.93 25.78 - 25.94 0.5744 times
Thu 18 June 2026 25.88 (-0.12%) 25.81 25.81 - 25.95 1.4089 times
Wed 17 June 2026 25.91 (-0.15%) 25.90 25.88 - 25.92 0.3829 times
Tue 16 June 2026 25.95 (0.12%) 25.94 25.86 - 25.95 1.1242 times
Mon 15 June 2026 25.92 (-0.08%) 25.88 25.85 - 25.94 0.8247 times
Fri 12 June 2026 25.94 (0.15%) 25.90 25.86 - 25.95 1.0211 times
Thu 11 June 2026 25.90 (-0.12%) 25.95 25.83 - 25.95 1.4089 times
Wed 10 June 2026 25.93 (0.35%) 25.80 25.80 - 25.95 1.2518 times
Tue 09 June 2026 25.84 (0%) 25.80 25.79 - 25.89 1.134 times
Mon 08 June 2026 25.84 (0.08%) 25.84 25.77 - 25.88 0.8689 times
Fri 05 June 2026 25.82 (0.39%) 25.68 25.67 - 25.82 2.4497 times

Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCN are 25.7 and 25.86

Weekly Target 125.67
Weekly Target 225.73
Weekly Target 325.833333333333
Weekly Target 425.89
Weekly Target 525.99

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Mon 22 June 2026 25.78 (-0.39%) 25.93 25.78 - 25.94 0.1503 times
Thu 18 June 2026 25.88 (-0.23%) 25.88 25.81 - 25.95 0.9792 times
Fri 12 June 2026 25.94 (0.46%) 25.84 25.77 - 25.95 1.4881 times
Fri 05 June 2026 25.82 (0.12%) 25.77 25.67 - 25.94 1.5318 times
Fri 29 May 2026 25.79 (0.04%) 25.71 25.71 - 25.84 0.7877 times
Fri 22 May 2026 25.78 (0.23%) 25.66 25.66 - 25.78 0.8738 times
Fri 15 May 2026 25.72 (-0.23%) 25.71 25.66 - 25.78 0.7389 times
Fri 08 May 2026 25.78 (0.04%) 25.77 25.71 - 25.79 0.5217 times
Wed 06 May 2026 25.77 (-0.04%) 25.73 25.72 - 25.80 0.5101 times
Fri 01 May 2026 25.78 (0.08%) 25.67 25.64 - 25.84 2.4184 times
Fri 24 April 2026 25.76 (1.22%) 25.41 25.40 - 25.80 1.0948 times

weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCN are 25.73 and 26.01

Monthly Target 125.52
Monthly Target 225.65
Monthly Target 325.8
Monthly Target 425.93
Monthly Target 526.08

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Mon 22 June 2026 25.78 (-0.04%) 25.77 25.67 - 25.95 0.611 times
Fri 29 May 2026 25.79 (-0.08%) 25.84 25.66 - 25.84 0.6315 times
Thu 30 April 2026 25.81 (2.54%) 24.65 24.65 - 25.82 1.3307 times
Tue 31 March 2026 25.17 (-1.18%) 25.45 25.06 - 25.68 1.0794 times
Fri 27 February 2026 25.47 (-0.43%) 25.58 25.46 - 25.90 0.8313 times
Fri 30 January 2026 25.58 (1.27%) 25.29 25.29 - 25.59 1.342 times
Wed 31 December 2025 25.26 (-0.2%) 25.31 25.26 - 25.95 1.1494 times
Fri 28 November 2025 25.31 (-0.59%) 25.41 25.18 - 25.68 0.9358 times
Fri 31 October 2025 25.46 (-2.34%) 25.51 25.42 - 25.78 0.9777 times
Tue 30 September 2025 26.07 (2.16%) 25.54 25.54 - 26.11 1.1112 times
Fri 29 August 2025 25.52 (-1.39%) 25.81 25.51 - 25.93 0.7762 times

monthly chart AgncInvestment

DMA SMA EMA moving averages of Agnc Investment AGNCN

DMA (daily moving average) of Agnc Investment AGNCN

DMA period DMA value
5 day DMA 25.89
12 day DMA 25.87
20 day DMA 25.84
35 day DMA 25.8
50 day DMA 25.74
100 day DMA 25.62
150 day DMA 25.58
200 day DMA 25.61

EMA (exponential moving average) of Agnc Investment AGNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.9125.92
12 day EMA25.8625.8825.88
20 day EMA25.8325.8425.84
35 day EMA25.7725.7725.76
50 day EMA25.725.725.69

SMA (simple moving average) of Agnc Investment AGNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8925.9225.92
12 day SMA25.8725.8625.86
20 day SMA25.8425.8425.84
35 day SMA25.825.825.8
50 day SMA25.7425.7325.72
100 day SMA25.6225.6225.62
150 day SMA25.5825.5825.58
200 day SMA25.6125.6125.6
Back to top | Use Dark Theme