Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.75 and 25.93
| Daily Target 1 | 25.6 |
| Daily Target 2 | 25.71 |
| Daily Target 3 | 25.776666666667 |
| Daily Target 4 | 25.89 |
| Daily Target 5 | 25.96 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.83 (0%) | 25.71 | 25.66 - 25.84 | 0.6202 times | Fri 13 February 2026 | 25.83 (0.54%) | 25.71 | 25.66 - 25.84 | 0.6202 times | Thu 12 February 2026 | 25.69 (-0.27%) | 25.70 | 25.65 - 25.72 | 0.5882 times | Wed 11 February 2026 | 25.76 (0.47%) | 25.61 | 25.60 - 25.76 | 0.9591 times | Tue 10 February 2026 | 25.64 (0%) | 25.60 | 25.60 - 25.65 | 0.39 times | Mon 09 February 2026 | 25.64 (0.04%) | 25.55 | 25.55 - 25.64 | 1.0294 times | Fri 06 February 2026 | 25.63 (0.27%) | 25.51 | 25.51 - 25.63 | 2.922 times | Thu 05 February 2026 | 25.56 (-0.12%) | 25.59 | 25.55 - 25.60 | 0.6202 times | Wed 04 February 2026 | 25.59 (0.04%) | 25.58 | 25.56 - 25.59 | 1.4898 times | Tue 03 February 2026 | 25.58 (0%) | 25.59 | 25.55 - 25.59 | 0.7609 times | Mon 02 February 2026 | 25.58 (0%) | 25.58 | 25.51 - 25.59 | 1.5857 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.75 and 25.93
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 25.776666666667 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.83 (0%) | 25.71 | 25.66 - 25.84 | 0.075 times | Fri 13 February 2026 | 25.83 (0.78%) | 25.55 | 25.55 - 25.84 | 0.434 times | Fri 06 February 2026 | 25.63 (0.2%) | 25.58 | 25.51 - 25.63 | 0.8927 times | Fri 30 January 2026 | 25.58 (0.43%) | 25.46 | 25.45 - 25.59 | 1.7692 times | Fri 23 January 2026 | 25.47 (0.12%) | 25.43 | 25.40 - 25.58 | 1.0281 times | Fri 16 January 2026 | 25.44 (-0.08%) | 25.33 | 25.33 - 25.58 | 1.7784 times | Fri 09 January 2026 | 25.46 (0.43%) | 25.39 | 25.31 - 25.50 | 0.7326 times | Fri 02 January 2026 | 25.35 (-1.36%) | 25.70 | 25.26 - 25.95 | 1.1526 times | Fri 26 December 2025 | 25.70 (0%) | 25.75 | 25.60 - 25.85 | 0.5817 times | Fri 19 December 2025 | 25.70 (0.51%) | 25.59 | 25.52 - 25.76 | 1.5557 times | Fri 12 December 2025 | 25.57 (0.2%) | 25.49 | 25.47 - 25.59 | 0.83 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.67 and 26
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 25.726666666667 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.83 (0.98%) | 25.58 | 25.51 - 25.84 | 0.3589 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.4046 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.203 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9794 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 1.0232 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 1.163 times | Fri 29 August 2025 | 25.52 (-1.39%) | 25.81 | 25.51 - 25.93 | 0.8124 times | Thu 31 July 2025 | 25.88 (1.61%) | 25.00 | 25.00 - 25.93 | 1.2374 times | Mon 30 June 2025 | 25.47 (0.24%) | 25.46 | 25.32 - 25.94 | 1.2087 times | Fri 30 May 2025 | 25.41 (0.04%) | 25.46 | 25.37 - 25.77 | 0.6094 times | Wed 30 April 2025 | 25.40 (-2.57%) | 25.52 | 23.63 - 25.62 | 2.2885 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 25.66 |
| 20 day DMA | 25.59 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25.57 |
| 100 day DMA | 25.56 |
| 150 day DMA | 25.62 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.72 | 25.67 |
| 12 day EMA | 25.67 | 25.64 | 25.61 |
| 20 day EMA | 25.64 | 25.62 | 25.6 |
| 35 day EMA | 25.6 | 25.59 | 25.58 |
| 50 day EMA | 25.57 | 25.56 | 25.55 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.71 | 25.67 |
| 12 day SMA | 25.66 | 25.63 | 25.6 |
| 20 day SMA | 25.59 | 25.57 | 25.56 |
| 35 day SMA | 25.55 | 25.55 | 25.54 |
| 50 day SMA | 25.57 | 25.56 | 25.55 |
| 100 day SMA | 25.56 | 25.56 | 25.56 |
| 150 day SMA | 25.62 | 25.61 | 25.61 |
| 200 day SMA | 25.61 | 25.61 | 25.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.