Login or Join
HomepageAmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanCapital
Strong Daily Stock price targets for AmericanCapital AGNCP are 25.19 and 25.23
| Daily Target 1 | 25.18 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.22 |
| Daily Target 4 | 25.24 |
| Daily Target 5 | 25.26 |
Daily price and volume American Capital
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 25.22 (0.08%) | 25.23 | 25.20 - 25.24 | 0.7836 times | Wed 05 August 2026 | 25.20 (0%) | 25.21 | 25.17 - 25.23 | 0.8128 times | Tue 04 August 2026 | 25.20 (0.12%) | 25.12 | 25.12 - 25.20 | 0.5501 times | Mon 03 August 2026 | 25.17 (0.4%) | 25.07 | 25.07 - 25.17 | 0.8667 times | Fri 31 July 2026 | 25.07 (0.12%) | 25.04 | 25.04 - 25.14 | 1.5824 times | Thu 30 July 2026 | 25.04 (0.08%) | 25.04 | 25.02 - 25.09 | 1.0239 times | Wed 29 July 2026 | 25.02 (-0.12%) | 25.07 | 25.01 - 25.07 | 0.9093 times | Tue 28 July 2026 | 25.05 (0%) | 25.04 | 25.01 - 25.07 | 0.7656 times | Mon 27 July 2026 | 25.05 (0.16%) | 25.01 | 25.00 - 25.08 | 1.5515 times | Fri 24 July 2026 | 25.01 (0%) | 25.02 | 25.00 - 25.04 | 1.1541 times | Fri 24 July 2026 | 25.01 (0%) | 25.02 | 25.00 - 25.04 | 1.1541 times |
Weekly price and charts AmericanCapital
Strong weekly Stock price targets for AmericanCapital AGNCP are 25.15 and 25.32
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.176666666667 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for American Capital
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 25.22 (0.6%) | 25.07 | 25.07 - 25.24 | 0.5389 times | Fri 31 July 2026 | 25.07 (0.24%) | 25.01 | 25.00 - 25.14 | 1.0432 times | Fri 24 July 2026 | 25.01 (0%) | 25.02 | 25.00 - 25.04 | 0.2064 times | Fri 24 July 2026 | 25.01 (-0.08%) | 25.03 | 24.96 - 25.07 | 1.575 times | Fri 17 July 2026 | 25.03 (-0.04%) | 25.07 | 25.00 - 25.08 | 0.9257 times | Fri 10 July 2026 | 25.04 (1.13%) | 24.78 | 24.78 - 25.10 | 0.7928 times | Thu 02 July 2026 | 24.76 (-1.32%) | 25.16 | 24.57 - 25.17 | 1.9855 times | Fri 26 June 2026 | 25.09 (-0.79%) | 25.30 | 24.99 - 25.30 | 0.9068 times | Thu 18 June 2026 | 25.29 (0.2%) | 25.23 | 25.19 - 25.49 | 1.4188 times | Fri 12 June 2026 | 25.24 (0.64%) | 25.17 | 25.12 - 25.26 | 0.6068 times | Fri 05 June 2026 | 25.08 (-0.2%) | 25.20 | 25.05 - 25.23 | 0.6148 times |
Monthly price and charts AmericanCapital
Strong monthly Stock price targets for AmericanCapital AGNCP are 25.15 and 25.32
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 25.176666666667 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 25.22 (0.6%) | 25.07 | 25.07 - 25.24 | 0.1033 times | Fri 31 July 2026 | 25.07 (0.48%) | 24.58 | 24.57 - 25.14 | 0.9876 times | Tue 30 June 2026 | 24.95 (-0.72%) | 25.20 | 24.94 - 25.49 | 0.9446 times | Fri 29 May 2026 | 25.13 (0.92%) | 24.88 | 24.81 - 25.24 | 0.9475 times | Thu 30 April 2026 | 24.90 (2.6%) | 23.84 | 23.62 - 24.90 | 1.7322 times | Tue 31 March 2026 | 24.27 (-2.73%) | 24.99 | 24.15 - 25.07 | 1.8827 times | Fri 27 February 2026 | 24.95 (-0.68%) | 25.07 | 24.87 - 25.16 | 0.9898 times | Fri 30 January 2026 | 25.12 (2.36%) | 24.65 | 24.60 - 25.18 | 1.4348 times | Wed 31 December 2025 | 24.54 (-1.13%) | 24.82 | 24.49 - 25.17 | 0.6293 times | Fri 28 November 2025 | 24.82 (-0.16%) | 24.87 | 24.71 - 25.00 | 0.3482 times | Fri 31 October 2025 | 24.86 (-1.97%) | 25.01 | 24.76 - 25.01 | 0.7858 times |
Indicator Analysis of AmericanCapital
Please login to view indicator analysis. or View indicator analysis of AmericanCapital AGNCP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.07 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.1 |
| 100 day DMA | 24.88 |
| 150 day DMA | 24.92 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of American Capital AGNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.15 | 25.12 |
| 12 day EMA | 25.12 | 25.1 | 25.08 |
| 20 day EMA | 25.09 | 25.08 | 25.07 |
| 35 day EMA | 25.12 | 25.11 | 25.1 |
| 50 day EMA | 25.1 | 25.09 | 25.09 |
SMA (simple moving average) of American Capital AGNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.14 | 25.1 |
| 12 day SMA | 25.09 | 25.07 | 25.06 |
| 20 day SMA | 25.07 | 25.06 | 25.06 |
| 35 day SMA | 25.06 | 25.06 | 25.07 |
| 50 day SMA | 25.1 | 25.1 | 25.1 |
| 100 day SMA | 24.88 | 24.88 | 24.88 |
| 150 day SMA | 24.92 | 24.91 | 24.91 |
| 200 day SMA | 24.92 | 24.92 | 24.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.