Login or Join
HomepageAmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanCapital
Strong Daily Stock price targets for AmericanCapital AGNCP are 24.98 and 25.03
| Daily Target 1 | 24.93 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 24.983333333333 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.03 |
Daily price and volume American Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.00 (0.28%) | 24.95 | 24.95 - 25.00 | 0.4256 times | Tue 09 December 2025 | 24.93 (0%) | 24.93 | 24.90 - 24.96 | 0.9895 times | Mon 08 December 2025 | 24.93 (0.04%) | 24.97 | 24.90 - 24.97 | 0.8015 times | Fri 05 December 2025 | 24.92 (-0.08%) | 24.93 | 24.89 - 24.94 | 0.5694 times | Thu 04 December 2025 | 24.94 (-0.08%) | 24.87 | 24.87 - 24.96 | 0.5169 times | Wed 03 December 2025 | 24.96 (0.12%) | 24.99 | 24.90 - 24.99 | 0.7463 times | Tue 02 December 2025 | 24.93 (0.28%) | 24.86 | 24.86 - 25.00 | 1.4787 times | Mon 01 December 2025 | 24.86 (0.16%) | 24.82 | 24.74 - 24.88 | 1.8823 times | Fri 28 November 2025 | 24.82 (-0.36%) | 24.85 | 24.80 - 24.92 | 1.7026 times | Wed 26 November 2025 | 24.91 (-0.04%) | 24.90 | 24.85 - 24.92 | 0.8872 times | Tue 25 November 2025 | 24.92 (0.24%) | 24.86 | 24.82 - 24.92 | 0.9287 times |
Weekly price and charts AmericanCapital
Strong weekly Stock price targets for AmericanCapital AGNCP are 24.95 and 25.05
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 24.966666666667 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for American Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.00 (0.32%) | 24.97 | 24.90 - 25.00 | 0.5556 times | Fri 05 December 2025 | 24.92 (0.4%) | 24.82 | 24.74 - 25.00 | 1.3016 times | Fri 28 November 2025 | 24.82 (-0.04%) | 24.76 | 24.76 - 24.92 | 1.1596 times | Fri 21 November 2025 | 24.83 (-0.4%) | 24.97 | 24.71 - 24.97 | 0.8084 times | Fri 14 November 2025 | 24.93 (-0.2%) | 24.99 | 24.92 - 25.00 | 0.4433 times | Fri 07 November 2025 | 24.98 (0.48%) | 24.87 | 24.86 - 24.99 | 0.7211 times | Fri 31 October 2025 | 24.86 (0%) | 24.83 | 24.82 - 24.90 | 0.584 times | Fri 31 October 2025 | 24.86 (0.12%) | 24.84 | 24.76 - 24.90 | 2.0774 times | Fri 24 October 2025 | 24.83 (0.12%) | 24.90 | 24.81 - 24.92 | 1.312 times | Fri 17 October 2025 | 24.80 (-0.2%) | 24.80 | 24.80 - 24.97 | 1.037 times | Fri 10 October 2025 | 24.85 (-0.4%) | 24.95 | 24.85 - 24.98 | 1.0571 times |
Monthly price and charts AmericanCapital
Strong monthly Stock price targets for AmericanCapital AGNCP are 24.87 and 25.13
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 24.913333333333 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.00 (0.73%) | 24.82 | 24.74 - 25.00 | 0.3081 times | Fri 28 November 2025 | 24.82 (-0.16%) | 24.87 | 24.71 - 25.00 | 0.5196 times | Fri 31 October 2025 | 24.86 (-1.97%) | 25.01 | 24.76 - 25.01 | 1.1726 times | Tue 30 September 2025 | 25.36 (0.79%) | 25.18 | 25.16 - 25.46 | 1.1685 times | Fri 29 August 2025 | 25.16 (-1.26%) | 25.40 | 25.12 - 25.57 | 0.9562 times | Thu 31 July 2025 | 25.48 (1.47%) | 24.67 | 24.64 - 25.51 | 0.9008 times | Mon 30 June 2025 | 25.11 (1.66%) | 24.76 | 24.73 - 25.48 | 1.6901 times | Fri 30 May 2025 | 24.70 (-0.04%) | 24.61 | 24.61 - 25.06 | 0.8145 times | Wed 30 April 2025 | 24.71 (-2.18%) | 25.04 | 23.37 - 25.14 | 1.5672 times | Mon 31 March 2025 | 25.26 (0.08%) | 25.23 | 25.16 - 25.48 | 0.9024 times | Fri 28 February 2025 | 25.24 (2.06%) | 24.73 | 24.73 - 25.29 | 1.0427 times |
Indicator Analysis of AmericanCapital
Please login to view indicator analysis. or View indicator analysis of AmericanCapital AGNCP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 24.92 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.9 |
| 100 day DMA | 25.11 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of American Capital AGNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.92 | 24.92 |
| 12 day EMA | 24.92 | 24.91 | 24.91 |
| 20 day EMA | 24.91 | 24.9 | 24.9 |
| 35 day EMA | 24.92 | 24.92 | 24.92 |
| 50 day EMA | 24.94 | 24.94 | 24.94 |
SMA (simple moving average) of American Capital AGNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.94 | 24.94 |
| 12 day SMA | 24.92 | 24.9 | 24.89 |
| 20 day SMA | 24.9 | 24.9 | 24.9 |
| 35 day SMA | 24.9 | 24.89 | 24.89 |
| 50 day SMA | 24.9 | 24.91 | 24.92 |
| 100 day SMA | 25.11 | 25.11 | 25.11 |
| 150 day SMA | 25.08 | 25.07 | 25.07 |
| 200 day SMA | 25.01 | 25.01 | 25.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.