AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong Daily Stock price targets for AmericanCapital AGNCP are 25.06 and 25.1

Daily Target 125.03
Daily Target 225.04
Daily Target 325.066666666667
Daily Target 425.08
Daily Target 525.11

Daily price and volume American Capital

Date Closing Open Range Volume
Mon 09 February 2026 25.06 (-0.04%) 25.05 25.05 - 25.09 0.3279 times
Fri 06 February 2026 25.07 (0.12%) 25.09 25.05 - 25.11 0.6086 times
Thu 05 February 2026 25.04 (-0.24%) 25.12 25.03 - 25.12 0.616 times
Wed 04 February 2026 25.10 (0.16%) 25.08 25.05 - 25.12 0.4529 times
Tue 03 February 2026 25.06 (-0.04%) 25.10 25.02 - 25.11 1.3672 times
Mon 02 February 2026 25.07 (-0.2%) 25.07 25.04 - 25.12 0.9013 times
Fri 30 January 2026 25.12 (0.16%) 25.08 25.05 - 25.18 0.6614 times
Thu 29 January 2026 25.08 (0.08%) 25.03 25.03 - 25.09 0.4502 times
Wed 28 January 2026 25.06 (-0.04%) 25.07 25.02 - 25.09 3.4189 times
Tue 27 January 2026 25.07 (0%) 25.05 25.05 - 25.09 1.1958 times
Mon 26 January 2026 25.07 (-0.24%) 25.01 25.01 - 25.11 0.879 times

Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 25.06 and 25.1

Weekly Target 125.03
Weekly Target 225.04
Weekly Target 325.066666666667
Weekly Target 425.08
Weekly Target 525.11

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Mon 09 February 2026 25.06 (-0.04%) 25.05 25.05 - 25.09 0.1198 times
Fri 06 February 2026 25.07 (-0.2%) 25.07 25.02 - 25.12 1.4423 times
Fri 30 January 2026 25.12 (-0.04%) 25.01 25.01 - 25.18 2.4143 times
Fri 23 January 2026 25.13 (0.72%) 24.94 24.92 - 25.13 2.7058 times
Fri 16 January 2026 24.95 (0.52%) 24.83 24.83 - 24.98 0.4618 times
Fri 09 January 2026 24.82 (0.61%) 24.74 24.71 - 24.88 0.647 times
Fri 02 January 2026 24.67 (-1.6%) 25.06 24.49 - 25.17 0.8092 times
Fri 26 December 2025 25.07 (0.04%) 25.07 25.02 - 25.12 0.3558 times
Fri 19 December 2025 25.06 (0.24%) 25.03 24.95 - 25.14 0.5386 times
Fri 12 December 2025 25.00 (0.32%) 24.97 24.90 - 25.03 0.5055 times
Fri 05 December 2025 24.92 (0.4%) 24.82 24.74 - 25.00 0.6362 times

weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 24.99 and 25.09

Monthly Target 124.97
Monthly Target 225.01
Monthly Target 325.066666666667
Monthly Target 425.11
Monthly Target 525.17

Monthly price and volumes American Capital

Date Closing Open Range Volume
Mon 09 February 2026 25.06 (-0.24%) 25.07 25.02 - 25.12 0.4895 times
Fri 30 January 2026 25.12 (2.36%) 24.65 24.60 - 25.18 1.9764 times
Wed 31 December 2025 24.54 (-1.13%) 24.82 24.49 - 25.17 0.8668 times
Fri 28 November 2025 24.82 (-0.16%) 24.87 24.71 - 25.00 0.4797 times
Fri 31 October 2025 24.86 (-1.97%) 25.01 24.76 - 25.01 1.0825 times
Tue 30 September 2025 25.36 (0.79%) 25.18 25.16 - 25.46 1.0787 times
Fri 29 August 2025 25.16 (-1.26%) 25.40 25.12 - 25.57 0.8827 times
Thu 31 July 2025 25.48 (1.47%) 24.67 24.64 - 25.51 0.8316 times
Mon 30 June 2025 25.11 (1.66%) 24.76 24.73 - 25.48 1.5602 times
Fri 30 May 2025 24.70 (-0.04%) 24.61 24.61 - 25.06 0.7519 times
Wed 30 April 2025 24.71 (-2.18%) 25.04 23.37 - 25.14 1.4468 times

monthly chart AmericanCapital

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 25.07
12 day DMA 25.08
20 day DMA 25.02
35 day DMA 24.98
50 day DMA 24.97
100 day DMA 24.97
150 day DMA 25.07
200 day DMA 25.04

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.0725.07
12 day EMA25.0525.0525.05
20 day EMA25.0225.0225.02
35 day EMA25.0125.0125.01
50 day EMA24.9624.9624.96

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.0725.08
12 day SMA25.0825.0725.07
20 day SMA25.0225.0125
35 day SMA24.9824.9824.97
50 day SMA24.9724.9724.96
100 day SMA24.9724.9824.98
150 day SMA25.0725.0725.07
200 day SMA25.0425.0325.03
Back to top | Use Dark Theme