Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 108.61 and 112.76
| Daily Target 1 | 107.69 |
| Daily Target 2 | 109.53 |
| Daily Target 3 | 111.84333333333 |
| Daily Target 4 | 113.68 |
| Daily Target 5 | 115.99 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.36 (-2.44%) | 112.62 | 110.01 - 114.16 | 1.4968 times | Thu 03 September 2026 | 114.15 (0.56%) | 115.85 | 114.03 - 117.53 | 0.8797 times | Wed 02 September 2026 | 113.51 (0.91%) | 112.57 | 110.30 - 113.70 | 1.0761 times | Tue 01 September 2026 | 112.49 (-3.37%) | 114.96 | 112.26 - 115.64 | 0.5363 times | Mon 31 August 2026 | 116.41 (-1.25%) | 116.74 | 115.42 - 118.99 | 0.9511 times | Fri 28 August 2026 | 117.88 (-2.17%) | 120.42 | 117.62 - 121.59 | 1.0064 times | Thu 27 August 2026 | 120.50 (5.14%) | 114.79 | 114.79 - 121.43 | 1.6465 times | Wed 26 August 2026 | 114.61 (0.1%) | 113.14 | 112.25 - 114.84 | 0.6644 times | Tue 25 August 2026 | 114.50 (0.6%) | 114.32 | 112.02 - 114.78 | 0.7322 times | Mon 24 August 2026 | 113.82 (0.02%) | 114.12 | 113.47 - 115.55 | 1.0105 times | Fri 21 August 2026 | 113.80 (0.37%) | 114.08 | 112.34 - 115.89 | 0.903 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 106.2 and 115.18
| Weekly Target 1 | 104.47 |
| Weekly Target 2 | 107.92 |
| Weekly Target 3 | 113.45333333333 |
| Weekly Target 4 | 116.9 |
| Weekly Target 5 | 122.43 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.36 (-5.53%) | 116.74 | 110.01 - 118.99 | 0.885 times | Fri 28 August 2026 | 117.88 (3.59%) | 114.12 | 112.02 - 121.59 | 0.9065 times | Fri 21 August 2026 | 113.80 (-0.18%) | 111.97 | 110.79 - 117.50 | 1.1545 times | Fri 14 August 2026 | 114.00 (4.99%) | 107.20 | 104.15 - 117.50 | 1.3408 times | Fri 07 August 2026 | 108.58 (3.25%) | 107.90 | 103.75 - 112.99 | 1.0326 times | Fri 31 July 2026 | 105.16 (6.72%) | 99.38 | 99.38 - 115.90 | 1.5755 times | Fri 24 July 2026 | 98.54 (0%) | 96.81 | 96.00 - 99.61 | 0.1963 times | Fri 24 July 2026 | 98.54 (-7.63%) | 106.51 | 94.74 - 108.57 | 1.1627 times | Fri 17 July 2026 | 106.68 (-2.1%) | 108.25 | 104.06 - 112.55 | 1.0852 times | Fri 10 July 2026 | 108.97 (-1.68%) | 109.90 | 103.30 - 114.25 | 0.6609 times | Thu 02 July 2026 | 110.83 (8.04%) | 103.77 | 100.77 - 112.12 | 0.9401 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 106.93 and 114.45
| Monthly Target 1 | 105.45 |
| Monthly Target 2 | 108.4 |
| Monthly Target 3 | 112.96666666667 |
| Monthly Target 4 | 115.92 |
| Monthly Target 5 | 120.49 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.36 (-4.34%) | 114.96 | 110.01 - 117.53 | 0.1508 times | Mon 31 August 2026 | 116.41 (10.7%) | 107.90 | 103.75 - 121.59 | 0.9714 times | Fri 31 July 2026 | 105.16 (0.63%) | 106.63 | 94.74 - 115.90 | 1.0638 times | Tue 30 June 2026 | 104.50 (20.63%) | 89.56 | 83.51 - 105.69 | 1.4742 times | Fri 29 May 2026 | 86.63 (35.23%) | 65.57 | 64.83 - 94.77 | 1.4035 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 0.9475 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 1.0008 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.325 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.0931 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.57 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.5381 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 113.58 |
| 12 day DMA | 114.7 |
| 20 day DMA | 113.33 |
| 35 day DMA | 109.85 |
| 50 day DMA | 109.28 |
| 100 day DMA | 93.88 |
| 150 day DMA | 87.27 |
| 200 day DMA | 94.41 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.45 | 114.5 | 114.68 |
| 12 day EMA | 113.86 | 114.32 | 114.35 |
| 20 day EMA | 112.95 | 113.12 | 113.01 |
| 35 day EMA | 110.87 | 110.84 | 110.65 |
| 50 day EMA | 108.33 | 108.21 | 107.97 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.58 | 114.89 | 116.16 |
| 12 day SMA | 114.7 | 115.15 | 114.96 |
| 20 day SMA | 113.33 | 113.19 | 112.86 |
| 35 day SMA | 109.85 | 109.7 | 109.49 |
| 50 day SMA | 109.28 | 109.1 | 108.77 |
| 100 day SMA | 93.88 | 93.44 | 92.97 |
| 150 day SMA | 87.27 | 87.08 | 86.92 |
| 200 day SMA | 94.41 | 94.47 | 94.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.