Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 119.66 and 123.34
| Daily Target 1 | 116.86 |
| Daily Target 2 | 118.78 |
| Daily Target 3 | 120.54333333333 |
| Daily Target 4 | 122.46 |
| Daily Target 5 | 124.22 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 120.69 (0.52%) | 119.93 | 118.63 - 122.31 | 1.1357 times | Thu 22 October 2026 | 120.07 (3.49%) | 117.09 | 116.56 - 120.18 | 0.7885 times | Wed 21 October 2026 | 116.02 (-0.33%) | 116.01 | 115.44 - 118.18 | 0.9895 times | Tue 20 October 2026 | 116.40 (3.72%) | 113.64 | 113.23 - 116.87 | 1.1104 times | Mon 19 October 2026 | 112.23 (2.12%) | 109.11 | 108.21 - 113.14 | 1.2704 times | Fri 16 October 2026 | 109.90 (-3.1%) | 113.82 | 109.08 - 114.90 | 0.7407 times | Thu 15 October 2026 | 113.42 (5.6%) | 108.20 | 108.20 - 113.80 | 1.2413 times | Wed 14 October 2026 | 107.41 (-1.69%) | 108.02 | 105.90 - 109.80 | 0.8426 times | Tue 13 October 2026 | 109.26 (3.36%) | 106.58 | 104.80 - 110.17 | 0.9552 times | Mon 12 October 2026 | 105.71 (0.65%) | 105.83 | 105.30 - 107.49 | 0.9257 times | Fri 09 October 2026 | 105.03 (2.38%) | 102.61 | 102.15 - 105.27 | 0.7016 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 114.45 and 128.55
| Weekly Target 1 | 102.97 |
| Weekly Target 2 | 111.83 |
| Weekly Target 3 | 117.07 |
| Weekly Target 4 | 125.93 |
| Weekly Target 5 | 131.17 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 120.69 (9.82%) | 109.11 | 108.21 - 122.31 | 1.1993 times | Fri 16 October 2026 | 109.90 (4.64%) | 105.83 | 104.80 - 114.90 | 1.0659 times | Fri 09 October 2026 | 105.03 (5.81%) | 99.81 | 97.67 - 105.27 | 1.0524 times | Fri 02 October 2026 | 99.26 (-0.38%) | 98.28 | 93.57 - 103.00 | 1.1107 times | Fri 25 September 2026 | 99.64 (-0.49%) | 101.40 | 96.41 - 102.50 | 0.7994 times | Fri 18 September 2026 | 100.13 (-4.17%) | 107.13 | 99.67 - 109.22 | 1.1134 times | Fri 11 September 2026 | 104.49 (-6.17%) | 110.07 | 104.33 - 112.07 | 0.5681 times | Fri 04 September 2026 | 111.36 (-5.53%) | 116.74 | 110.01 - 118.99 | 0.9285 times | Fri 28 August 2026 | 117.88 (3.59%) | 114.12 | 112.02 - 121.59 | 0.9511 times | Fri 21 August 2026 | 113.80 (-0.18%) | 111.97 | 110.79 - 117.50 | 1.2112 times | Fri 14 August 2026 | 114.00 (4.99%) | 107.20 | 104.15 - 117.50 | 1.4067 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 108.93 and 134.08
| Monthly Target 1 | 88.24 |
| Monthly Target 2 | 104.46 |
| Monthly Target 3 | 113.38666666667 |
| Monthly Target 4 | 129.61 |
| Monthly Target 5 | 138.54 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 120.69 (24.32%) | 98.77 | 97.16 - 122.31 | 0.7144 times | Wed 30 September 2026 | 97.08 (-16.61%) | 114.96 | 93.57 - 117.53 | 0.709 times | Mon 31 August 2026 | 116.41 (10.7%) | 107.90 | 103.75 - 121.59 | 0.8978 times | Fri 31 July 2026 | 105.16 (0.63%) | 106.63 | 94.74 - 115.90 | 0.9832 times | Tue 30 June 2026 | 104.50 (20.63%) | 89.56 | 83.51 - 105.69 | 1.3626 times | Fri 29 May 2026 | 86.63 (35.23%) | 65.57 | 64.83 - 94.77 | 1.2972 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 0.8757 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 0.925 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.2247 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.0103 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.5269 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 117.08 |
| 12 day DMA | 111.56 |
| 20 day DMA | 106.45 |
| 35 day DMA | 105.35 |
| 50 day DMA | 108.12 |
| 100 day DMA | 104.84 |
| 150 day DMA | 93.72 |
| 200 day DMA | 91.53 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.34 | 115.66 | 113.45 |
| 12 day EMA | 112.64 | 111.18 | 109.56 |
| 20 day EMA | 109.89 | 108.75 | 107.56 |
| 35 day EMA | 109.01 | 108.32 | 107.63 |
| 50 day EMA | 109.11 | 108.64 | 108.17 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.08 | 114.92 | 113.59 |
| 12 day SMA | 111.56 | 110 | 108.22 |
| 20 day SMA | 106.45 | 105.4 | 104.38 |
| 35 day SMA | 105.35 | 105.16 | 104.97 |
| 50 day SMA | 108.12 | 108.01 | 107.76 |
| 100 day SMA | 104.84 | 104.51 | 104.21 |
| 150 day SMA | 93.72 | 93.39 | 93.08 |
| 200 day SMA | 91.53 | 91.51 | 91.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.