Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 108.57 and 111.72
| Daily Target 1 | 106.07 |
| Daily Target 2 | 107.91 |
| Daily Target 3 | 109.22 |
| Daily Target 4 | 111.06 |
| Daily Target 5 | 112.37 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 109.75 (0.72%) | 108.25 | 107.38 - 110.53 | 0.9616 times | Fri 10 July 2026 | 108.97 (-0.26%) | 111.03 | 107.45 - 111.34 | 0.307 times | Thu 09 July 2026 | 109.25 (2.86%) | 104.01 | 103.30 - 109.44 | 0.5146 times | Wed 08 July 2026 | 106.21 (-5.87%) | 111.61 | 105.92 - 111.61 | 0.6076 times | Tue 07 July 2026 | 112.83 (1.65%) | 113.57 | 110.46 - 114.25 | 1.273 times | Mon 06 July 2026 | 111.00 (0.15%) | 109.90 | 107.23 - 112.05 | 1.0288 times | Thu 02 July 2026 | 110.83 (1.78%) | 108.80 | 108.80 - 112.12 | 0.682 times | Wed 01 July 2026 | 108.89 (4.2%) | 106.63 | 105.90 - 110.55 | 1.363 times | Tue 30 June 2026 | 104.50 (1.06%) | 102.38 | 101.40 - 105.69 | 1.4248 times | Mon 29 June 2026 | 103.40 (0.8%) | 103.77 | 100.77 - 105.10 | 1.8376 times | Fri 26 June 2026 | 102.58 (5.2%) | 97.60 | 97.05 - 103.67 | 6.178 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 108.57 and 111.72
| Weekly Target 1 | 106.07 |
| Weekly Target 2 | 107.91 |
| Weekly Target 3 | 109.22 |
| Weekly Target 4 | 111.06 |
| Weekly Target 5 | 112.37 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 109.75 (0.72%) | 108.25 | 107.38 - 110.53 | 0.1287 times | Fri 10 July 2026 | 108.97 (-1.68%) | 109.90 | 103.30 - 114.25 | 0.4995 times | Thu 02 July 2026 | 110.83 (8.04%) | 103.77 | 100.77 - 112.12 | 0.7105 times | Fri 26 June 2026 | 102.58 (17.22%) | 86.30 | 83.51 - 103.67 | 2.0354 times | Thu 18 June 2026 | 87.51 (-3.45%) | 90.72 | 85.01 - 92.52 | 0.8053 times | Fri 12 June 2026 | 90.64 (2.39%) | 88.35 | 87.08 - 93.94 | 0.9352 times | Fri 05 June 2026 | 88.52 (2.18%) | 89.56 | 85.95 - 93.81 | 1.0688 times | Fri 29 May 2026 | 86.63 (8.5%) | 78.85 | 77.38 - 88.97 | 0.7183 times | Fri 22 May 2026 | 79.84 (18.56%) | 69.00 | 65.93 - 94.77 | 2.2684 times | Fri 15 May 2026 | 67.34 (-5.94%) | 70.83 | 64.83 - 71.38 | 0.83 times | Fri 08 May 2026 | 71.59 (4.42%) | 68.38 | 65.47 - 73.59 | 0.5064 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 106.53 and 117.48
| Monthly Target 1 | 98.15 |
| Monthly Target 2 | 103.95 |
| Monthly Target 3 | 109.1 |
| Monthly Target 4 | 114.9 |
| Monthly Target 5 | 120.05 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 109.75 (5.02%) | 106.63 | 103.30 - 114.25 | 0.26 times | Tue 30 June 2026 | 104.50 (20.63%) | 89.56 | 83.51 - 105.69 | 1.5228 times | Fri 29 May 2026 | 86.63 (35.23%) | 65.57 | 64.83 - 94.77 | 1.4497 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 0.9787 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 1.0338 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.3687 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.1291 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.5888 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.5558 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.1126 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.7681 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 109.4 |
| 12 day DMA | 107.14 |
| 20 day DMA | 99.48 |
| 35 day DMA | 93.96 |
| 50 day DMA | 86.89 |
| 100 day DMA | 78.72 |
| 150 day DMA | 88.44 |
| 200 day DMA | 95.88 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.05 | 108.7 | 108.56 |
| 12 day EMA | 105.73 | 105 | 104.28 |
| 20 day EMA | 101.49 | 100.62 | 99.74 |
| 35 day EMA | 94.19 | 93.27 | 92.35 |
| 50 day EMA | 87.41 | 86.5 | 85.58 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.4 | 109.65 | 110.02 |
| 12 day SMA | 107.14 | 105.69 | 103.81 |
| 20 day SMA | 99.48 | 98.58 | 97.69 |
| 35 day SMA | 93.96 | 93.15 | 92.29 |
| 50 day SMA | 86.89 | 85.98 | 85.12 |
| 100 day SMA | 78.72 | 78.42 | 78.15 |
| 150 day SMA | 88.44 | 88.55 | 88.67 |
| 200 day SMA | 95.88 | 95.85 | 95.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.