Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 99.46 and 103.04
| Daily Target 1 | 98.84 |
| Daily Target 2 | 100.07 |
| Daily Target 3 | 102.41666666667 |
| Daily Target 4 | 103.65 |
| Daily Target 5 | 106 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 101.31 (-2.1%) | 103.37 | 101.18 - 104.76 | 1.1579 times | Tue 17 September 2024 | 103.48 (0.54%) | 103.68 | 102.52 - 105.19 | 0.7017 times | Mon 16 September 2024 | 102.92 (0.73%) | 103.20 | 102.65 - 105.75 | 1.0331 times | Fri 13 September 2024 | 102.17 (1.06%) | 102.20 | 101.34 - 104.25 | 1.0009 times | Thu 12 September 2024 | 101.10 (-0.36%) | 102.51 | 100.96 - 103.29 | 0.6758 times | Wed 11 September 2024 | 101.47 (1.07%) | 99.36 | 98.81 - 101.69 | 0.9906 times | Tue 10 September 2024 | 100.40 (-0.79%) | 101.87 | 99.80 - 103.50 | 1.2666 times | Mon 09 September 2024 | 101.20 (-1.83%) | 104.02 | 100.79 - 104.02 | 1.7265 times | Fri 06 September 2024 | 103.09 (-3.84%) | 107.70 | 102.77 - 107.72 | 0.7509 times | Thu 05 September 2024 | 107.21 (0.19%) | 107.02 | 106.04 - 108.14 | 0.6961 times | Wed 04 September 2024 | 107.01 (0.17%) | 106.31 | 103.75 - 108.22 | 0.7267 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 98.96 and 103.53
| Weekly Target 1 | 98.18 |
| Weekly Target 2 | 99.74 |
| Weekly Target 3 | 102.74666666667 |
| Weekly Target 4 | 104.31 |
| Weekly Target 5 | 107.32 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 101.31 (-0.84%) | 103.20 | 101.18 - 105.75 | 0.7351 times | Fri 13 September 2024 | 102.17 (-0.89%) | 104.02 | 98.81 - 104.25 | 1.4384 times | Fri 06 September 2024 | 103.09 (-8.85%) | 111.93 | 102.77 - 112.36 | 0.6926 times | Fri 30 August 2024 | 113.10 (0%) | 112.24 | 110.97 - 113.81 | 0.226 times | Fri 30 August 2024 | 113.10 (2.45%) | 110.60 | 108.28 - 114.70 | 0.8397 times | Fri 23 August 2024 | 110.40 (2.46%) | 108.04 | 107.16 - 112.03 | 0.7186 times | Fri 16 August 2024 | 107.75 (-2.04%) | 109.43 | 107.37 - 110.99 | 1.0602 times | Fri 09 August 2024 | 109.99 (4.11%) | 98.68 | 97.53 - 110.52 | 0.9582 times | Fri 02 August 2024 | 105.65 (-4.56%) | 110.70 | 103.00 - 114.12 | 1.1365 times | Fri 26 July 2024 | 110.70 (2.59%) | 108.19 | 101.60 - 112.61 | 2.1946 times | Fri 19 July 2024 | 107.91 (1%) | 108.02 | 106.16 - 110.98 | 1.4229 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 93.29 and 106.84
| Monthly Target 1 | 90.61 |
| Monthly Target 2 | 95.96 |
| Monthly Target 3 | 104.16 |
| Monthly Target 4 | 109.51 |
| Monthly Target 5 | 117.71 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 101.31 (-10.42%) | 111.93 | 98.81 - 112.36 | 0.5929 times | Fri 30 August 2024 | 113.10 (0.9%) | 112.58 | 97.53 - 114.70 | 0.8832 times | Wed 31 July 2024 | 112.09 (7.63%) | 104.00 | 98.71 - 114.12 | 1.2602 times | Fri 28 June 2024 | 104.14 (9.08%) | 95.67 | 89.19 - 104.80 | 1.2771 times | Fri 31 May 2024 | 95.47 (14.95%) | 82.53 | 78.74 - 105.00 | 1.2647 times | Tue 30 April 2024 | 83.05 (-1.44%) | 83.78 | 80.52 - 85.67 | 0.7696 times | Thu 28 March 2024 | 84.26 (8.3%) | 77.74 | 74.03 - 84.79 | 0.8211 times | Thu 29 February 2024 | 77.80 (-7.06%) | 83.86 | 76.53 - 91.55 | 1.1359 times | Wed 31 January 2024 | 83.71 (-1.31%) | 84.00 | 73.52 - 89.94 | 1.2401 times | Fri 29 December 2023 | 84.82 (-1.48%) | 86.24 | 79.20 - 88.60 | 0.7551 times | Thu 30 November 2023 | 86.09 (0.35%) | 86.00 | 83.28 - 91.61 | 0.8153 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 102.2 |
| 12 day DMA | 103.18 |
| 20 day DMA | 106.43 |
| 35 day DMA | 107 |
| 50 day DMA | 107.48 |
| 100 day DMA | 101.29 |
| 150 day DMA | 94.33 |
| 200 day DMA | 91.53 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.29 | 102.78 | 102.43 |
| 12 day EMA | 103.65 | 104.07 | 104.18 |
| 20 day EMA | 104.91 | 105.29 | 105.48 |
| 35 day EMA | 105.98 | 106.25 | 106.41 |
| 50 day EMA | 106.66 | 106.88 | 107.02 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.2 | 102.23 | 101.61 |
| 12 day SMA | 103.18 | 104.17 | 104.97 |
| 20 day SMA | 106.43 | 106.81 | 107.07 |
| 35 day SMA | 107 | 107.31 | 107.51 |
| 50 day SMA | 107.48 | 107.51 | 107.53 |
| 100 day SMA | 101.29 | 101.11 | 100.9 |
| 150 day SMA | 94.33 | 94.18 | 94.06 |
| 200 day SMA | 91.53 | 91.45 | 91.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.