Login or Join
HomepageWisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeInterest
Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.54 and 22.59
| Daily Target 1 | 22.5 |
| Daily Target 2 | 22.53 |
| Daily Target 3 | 22.55 |
| Daily Target 4 | 22.58 |
| Daily Target 5 | 22.6 |
Daily price and volume Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.56 (0.18%) | 22.54 | 22.52 - 22.57 | 0.6752 times | Fri 06 February 2026 | 22.52 (-0.13%) | 22.51 | 22.50 - 22.56 | 1.3813 times | Thu 05 February 2026 | 22.55 (0%) | 22.53 | 22.50 - 22.59 | 0.6487 times | Wed 04 February 2026 | 22.55 (0.13%) | 22.61 | 22.52 - 22.61 | 1.2577 times | Tue 03 February 2026 | 22.52 (-0.18%) | 22.48 | 22.46 - 22.55 | 1.1518 times | Mon 02 February 2026 | 22.56 (-0.09%) | 22.59 | 22.51 - 22.59 | 0.2162 times | Fri 30 January 2026 | 22.58 (0.13%) | 22.51 | 22.51 - 22.58 | 0.9444 times | Thu 29 January 2026 | 22.55 (0%) | 22.60 | 22.48 - 22.60 | 2.767 times | Wed 28 January 2026 | 22.55 (0.13%) | 22.59 | 22.50 - 22.59 | 0.5649 times | Tue 27 January 2026 | 22.52 (-0.13%) | 22.47 | 22.47 - 22.56 | 0.3928 times | Mon 26 January 2026 | 22.55 (-0.18%) | 22.59 | 22.52 - 22.59 | 0.7149 times |
Weekly price and charts WisdomtreeInterest
Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.54 and 22.59
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 22.55 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.56 (0.18%) | 22.54 | 22.52 - 22.57 | 0.1028 times | Fri 06 February 2026 | 22.52 (-0.27%) | 22.59 | 22.46 - 22.61 | 0.7088 times | Fri 30 January 2026 | 22.58 (-0.04%) | 22.59 | 22.47 - 22.60 | 0.8196 times | Fri 23 January 2026 | 22.59 (0.09%) | 22.56 | 22.53 - 22.66 | 1.1206 times | Fri 16 January 2026 | 22.57 (0.13%) | 22.47 | 22.44 - 22.63 | 0.7309 times | Fri 09 January 2026 | 22.54 (0.36%) | 22.52 | 22.43 - 22.59 | 2.5979 times | Fri 02 January 2026 | 22.46 (0.04%) | 22.52 | 22.43 - 22.54 | 0.7316 times | Fri 26 December 2025 | 22.45 (-0.8%) | 22.50 | 22.39 - 22.70 | 0.8519 times | Fri 19 December 2025 | 22.63 (0.18%) | 22.76 | 22.42 - 22.77 | 1.6507 times | Fri 12 December 2025 | 22.59 (0.44%) | 22.73 | 22.29 - 22.73 | 0.6853 times | Fri 05 December 2025 | 22.49 (0.27%) | 22.39 | 22.09 - 22.56 | 1.7602 times |
Monthly price and charts WisdomtreeInterest
Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.44 and 22.59
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 22.543333333333 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.56 (-0.09%) | 22.59 | 22.46 - 22.61 | 0.1848 times | Fri 30 January 2026 | 22.58 (0.4%) | 22.52 | 22.43 - 22.66 | 1.2293 times | Wed 31 December 2025 | 22.49 (0.27%) | 22.39 | 22.09 - 22.77 | 1.264 times | Fri 28 November 2025 | 22.43 (-0.18%) | 22.45 | 22.31 - 22.56 | 0.6194 times | Fri 31 October 2025 | 22.47 (-0.13%) | 22.52 | 22.27 - 22.67 | 1.1698 times | Tue 30 September 2025 | 22.50 (0.76%) | 22.27 | 22.20 - 22.55 | 0.4349 times | Fri 29 August 2025 | 22.33 (0.04%) | 22.30 | 22.25 - 22.48 | 0.4905 times | Thu 31 July 2025 | 22.32 (0.4%) | 22.25 | 22.22 - 22.47 | 0.9526 times | Mon 30 June 2025 | 22.23 (-0.63%) | 22.31 | 22.21 - 22.49 | 1.2944 times | Fri 30 May 2025 | 22.37 (1.13%) | 22.22 | 22.07 - 22.40 | 2.3601 times | Wed 30 April 2025 | 22.12 (-1.03%) | 22.23 | 21.86 - 22.39 | 0.9963 times |
Indicator Analysis of WisdomtreeInterest
Please login to view indicator analysis. or View indicator analysis of WisdomtreeInterest AGZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Interest AGZD
DMA (daily moving average) of Wisdomtree Interest AGZD
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 22.55 |
| 20 day DMA | 22.56 |
| 35 day DMA | 22.54 |
| 50 day DMA | 22.53 |
| 100 day DMA | 22.5 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Wisdomtree Interest AGZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.54 | 22.55 |
| 12 day EMA | 22.55 | 22.55 | 22.55 |
| 20 day EMA | 22.54 | 22.54 | 22.54 |
| 35 day EMA | 22.52 | 22.52 | 22.52 |
| 50 day EMA | 22.52 | 22.52 | 22.52 |
SMA (simple moving average) of Wisdomtree Interest AGZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.54 | 22.55 |
| 12 day SMA | 22.55 | 22.56 | 22.56 |
| 20 day SMA | 22.56 | 22.56 | 22.56 |
| 35 day SMA | 22.54 | 22.54 | 22.54 |
| 50 day SMA | 22.53 | 22.53 | 22.52 |
| 100 day SMA | 22.5 | 22.5 | 22.5 |
| 150 day SMA | 22.46 | 22.46 | 22.45 |
| 200 day SMA | 22.41 | 22.41 | 22.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.