Login or Join
HomepageAlphaHealthcare AHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Healthcare AHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlphaHealthcare
Strong Daily Stock price targets for AlphaHealthcare AHAC are 10.57 and 11.67
| Daily Target 1 | 9.7 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.8 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.9 |
Daily price and volume Alpha Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 26 August 2021 | 10.96 (7.98%) | 10.20 | 10.17 - 11.27 | 0.8326 times |
| Wed 25 August 2021 | 10.15 (0.5%) | 10.69 | 10.00 - 10.69 | 0.6485 times |
| Tue 24 August 2021 | 10.10 (-0.88%) | 10.21 | 10.02 - 10.27 | 0.3407 times |
| Mon 23 August 2021 | 10.19 (1.7%) | 10.01 | 9.93 - 10.21 | 0.3304 times |
| Fri 20 August 2021 | 10.02 (8.79%) | 9.26 | 9.26 - 10.22 | 0.6368 times |
| Thu 19 August 2021 | 9.21 (-7.81%) | 9.85 | 9.12 - 9.86 | 1.0392 times |
| Wed 18 August 2021 | 9.99 (0.2%) | 9.99 | 9.97 - 10.00 | 0.9342 times |
| Tue 17 August 2021 | 9.97 (0%) | 9.97 | 9.97 - 9.99 | 3.6495 times |
| Mon 16 August 2021 | 9.97 (-1.09%) | 10.07 | 9.97 - 10.12 | 0.5812 times |
| Fri 13 August 2021 | 10.08 (1%) | 9.99 | 9.97 - 10.11 | 1.0068 times |
| Thu 12 August 2021 | 9.98 (-0.2%) | 10.01 | 9.97 - 10.01 | 0.1782 times |
Weekly price and charts AlphaHealthcare
Strong weekly Stock price targets for AlphaHealthcare AHAC are 10.45 and 11.79
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.72 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Alpha Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 26 August 2021 | 10.96 (9.38%) | 10.01 | 9.93 - 11.27 | 0.9267 times |
| Fri 20 August 2021 | 10.02 (-0.6%) | 10.07 | 9.12 - 10.22 | 2.9455 times |
| Fri 13 August 2021 | 10.08 (1%) | 9.98 | 9.97 - 10.11 | 0.9165 times |
| Fri 06 August 2021 | 9.98 (0.1%) | 9.98 | 9.97 - 10.06 | 0.4917 times |
| Fri 30 July 2021 | 9.97 (-0.2%) | 10.01 | 9.94 - 10.04 | 0.3836 times |
| Fri 23 July 2021 | 9.99 (0%) | 9.95 | 9.86 - 10.10 | 0.8396 times |
| Fri 16 July 2021 | 9.99 (-1.28%) | 10.14 | 9.98 - 10.35 | 1.1802 times |
| Fri 09 July 2021 | 10.12 (-0.88%) | 10.24 | 9.98 - 10.25 | 0.7485 times |
| Fri 02 July 2021 | 10.21 (0%) | 10.25 | 10.15 - 10.25 | 0.0833 times |
| Fri 02 July 2021 | 10.21 (0.39%) | 10.15 | 10.05 - 10.25 | 1.4843 times |
| Fri 25 June 2021 | 10.17 (0%) | 10.15 | 10.05 - 10.45 | 0.7415 times |
Monthly price and charts AlphaHealthcare
Strong monthly Stock price targets for AlphaHealthcare AHAC are 10.04 and 12.19
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.45 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Alpha Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 26 August 2021 | 10.96 (9.93%) | 9.98 | 9.12 - 11.27 | 0.6986 times |
| Fri 30 July 2021 | 9.97 (-2.16%) | 10.21 | 9.86 - 10.35 | 0.4674 times |
| Wed 30 June 2021 | 10.19 (2.52%) | 9.96 | 9.93 - 11.24 | 1.0339 times |
| Fri 28 May 2021 | 9.94 (-2.07%) | 10.17 | 9.81 - 10.20 | 0.4947 times |
| Fri 30 April 2021 | 10.15 (-6.28%) | 10.82 | 10.10 - 11.39 | 0.7266 times |
| Wed 31 March 2021 | 10.83 (-6.64%) | 12.29 | 10.07 - 12.40 | 2.2438 times |
| Fri 26 February 2021 | 11.60 (14.17%) | 10.19 | 10.06 - 16.96 | 3.1636 times |
| Fri 29 January 2021 | 10.16 (-0.1%) | 10.23 | 9.99 - 10.33 | 0.0776 times |
| Thu 31 December 2020 | 10.17 (0%) | 9.71 | 9.70 - 10.33 | 0.0937 times |
| Wed 13 August 2025 | (0%) | - | 0 times |
Indicator Analysis of AlphaHealthcare
Please login to view indicator analysis. or View indicator analysis of AlphaHealthcare AHAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha Healthcare AHAC
DMA (daily moving average) of Alpha Healthcare AHAC
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.17 |
| 150 day DMA | 10.49 |
| 200 day DMA |
EMA (exponential moving average) of Alpha Healthcare AHAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.05 | 10 |
| 12 day EMA | 10.14 | 9.99 | 9.96 |
| 20 day EMA | 10.09 | 10 | 9.98 |
| 35 day EMA | 10.08 | 10.03 | 10.02 |
| 50 day EMA | 10.12 | 10.09 | 10.09 |
SMA (simple moving average) of Alpha Healthcare AHAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 9.93 | 9.9 |
| 12 day SMA | 10.05 | 9.97 | 9.96 |
| 20 day SMA | 10.03 | 9.98 | 9.97 |
| 35 day SMA | 10.03 | 10 | 10 |
| 50 day SMA | 10.06 | 10.05 | 10.05 |
| 100 day SMA | 10.17 | 10.17 | 10.18 |
| 150 day SMA | 10.49 | 10.49 | 10.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.