Login or Join
HomepageAdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdapthealthCorp
Strong Daily Stock price targets for AdapthealthCorp AHCO are 10.44 and 10.81
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.56 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.93 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.45 (0.29%) | 10.44 | 10.43 - 10.80 | 0.5789 times | Mon 16 March 2026 | 10.42 (-1.7%) | 10.64 | 10.40 - 10.88 | 0.6703 times | Fri 13 March 2026 | 10.60 (8.72%) | 10.25 | 10.10 - 10.61 | 1.1378 times | Thu 12 March 2026 | 9.75 (0%) | 9.60 | 9.55 - 9.84 | 1.162 times | Wed 11 March 2026 | 9.75 (0.52%) | 9.69 | 9.63 - 9.81 | 0.9694 times | Tue 10 March 2026 | 9.70 (0.31%) | 9.80 | 9.58 - 9.98 | 1.574 times | Mon 09 March 2026 | 9.67 (1.9%) | 9.34 | 9.10 - 9.72 | 1.3716 times | Fri 06 March 2026 | 9.49 (-1.15%) | 9.41 | 9.24 - 9.62 | 0.7446 times | Thu 05 March 2026 | 9.60 (-0.72%) | 9.51 | 9.31 - 9.71 | 1.1968 times | Wed 04 March 2026 | 9.67 (2.87%) | 9.61 | 9.50 - 9.81 | 0.5946 times | Tue 03 March 2026 | 9.40 (-2.49%) | 9.41 | 9.04 - 9.54 | 0.7881 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 10.19 and 10.67
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.576666666667 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.45 (-1.42%) | 10.64 | 10.40 - 10.88 | 0.4095 times | Fri 13 March 2026 | 10.60 (11.7%) | 9.34 | 9.10 - 10.61 | 2.0373 times | Fri 06 March 2026 | 9.49 (3.72%) | 9.25 | 9.04 - 9.81 | 1.3412 times | Fri 27 February 2026 | 9.15 (-11.51%) | 10.29 | 8.51 - 10.44 | 2.1832 times | Fri 20 February 2026 | 10.34 (1.37%) | 10.22 | 9.93 - 10.49 | 0.7767 times | Fri 13 February 2026 | 10.20 (0%) | 10.19 | 10.06 - 10.33 | 0.118 times | Fri 13 February 2026 | 10.20 (-4.23%) | 10.57 | 9.97 - 10.93 | 0.8459 times | Fri 06 February 2026 | 10.65 (5.97%) | 10.07 | 9.83 - 10.77 | 0.9235 times | Fri 30 January 2026 | 10.05 (-0.4%) | 10.09 | 9.46 - 10.36 | 0.8133 times | Fri 23 January 2026 | 10.09 (-4.9%) | 10.51 | 9.88 - 10.87 | 0.5515 times | Fri 16 January 2026 | 10.61 (1.14%) | 10.46 | 10.31 - 10.92 | 0.7155 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 9.75 and 11.59
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 10.123333333333 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.45 (14.21%) | 9.25 | 9.04 - 10.88 | 0.8975 times | Fri 27 February 2026 | 9.15 (-8.96%) | 10.07 | 8.51 - 10.93 | 1.1485 times | Fri 30 January 2026 | 10.05 (0.9%) | 9.95 | 9.46 - 10.92 | 0.7522 times | Wed 31 December 2025 | 9.96 (3.11%) | 9.54 | 9.27 - 10.61 | 1.1028 times | Fri 28 November 2025 | 9.66 (7.45%) | 9.64 | 8.99 - 10.68 | 0.9111 times | Fri 31 October 2025 | 8.99 (0.45%) | 8.91 | 8.62 - 9.71 | 0.836 times | Tue 30 September 2025 | 8.95 (-5.69%) | 9.34 | 8.62 - 9.59 | 0.974 times | Fri 29 August 2025 | 9.49 (5.8%) | 8.90 | 8.57 - 10.37 | 1.0584 times | Thu 31 July 2025 | 8.97 (-4.88%) | 9.33 | 8.78 - 9.67 | 1.0614 times | Mon 30 June 2025 | 9.43 (5.01%) | 8.94 | 8.06 - 9.63 | 1.2582 times | Fri 30 May 2025 | 8.98 (5.52%) | 8.52 | 7.95 - 9.38 | 1.3498 times |
Indicator Analysis of AdapthealthCorp
Please login to view indicator analysis. or View indicator analysis of AdapthealthCorp AHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.97 |
| 50 day DMA | 10.11 |
| 100 day DMA | 9.9 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.13 | 9.99 |
| 12 day EMA | 9.99 | 9.91 | 9.82 |
| 20 day EMA | 9.94 | 9.89 | 9.83 |
| 35 day EMA | 9.97 | 9.94 | 9.91 |
| 50 day EMA | 10.1 | 10.09 | 10.08 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.04 | 9.89 |
| 12 day SMA | 9.85 | 9.74 | 9.63 |
| 20 day SMA | 9.78 | 9.77 | 9.76 |
| 35 day SMA | 9.97 | 9.96 | 9.95 |
| 50 day SMA | 10.11 | 10.1 | 10.08 |
| 100 day SMA | 9.9 | 9.89 | 9.88 |
| 150 day SMA | 9.66 | 9.65 | 9.65 |
| 200 day SMA | 9.53 | 9.52 | 9.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.