Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 114.47 and 117.51
| Daily Target 1 | 111.94 |
| Daily Target 2 | 113.96 |
| Daily Target 3 | 114.97666666667 |
| Daily Target 4 | 117 |
| Daily Target 5 | 118.02 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.99 (2.29%) | 113.09 | 112.95 - 115.99 | 0.1795 times | Thu 19 February 2026 | 113.39 (0.23%) | 113.05 | 112.44 - 113.39 | 0.1407 times | Wed 18 February 2026 | 113.13 (0.75%) | 112.72 | 112.35 - 113.96 | 0.1436 times | Tue 17 February 2026 | 112.29 (-0.7%) | 112.36 | 110.85 - 113.18 | 7.6718 times | Fri 13 February 2026 | 113.08 (0%) | 112.18 | 110.78 - 113.35 | 0.3784 times | Fri 13 February 2026 | 113.08 (0.76%) | 112.18 | 110.78 - 113.35 | 0.3784 times | Thu 12 February 2026 | 112.23 (-1.02%) | 114.18 | 111.58 - 114.35 | 0.2677 times | Wed 11 February 2026 | 113.39 (2.3%) | 112.08 | 111.36 - 113.51 | 0.5356 times | Tue 10 February 2026 | 110.84 (0.24%) | 110.98 | 110.19 - 111.25 | 0.1526 times | Mon 09 February 2026 | 110.58 (0.74%) | 109.28 | 109.20 - 110.90 | 0.1518 times | Fri 06 February 2026 | 109.77 (3.3%) | 108.11 | 108.11 - 109.77 | 1.1482 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 113.42 and 118.56
| Weekly Target 1 | 109.14 |
| Weekly Target 2 | 112.56 |
| Weekly Target 3 | 114.27666666667 |
| Weekly Target 4 | 117.7 |
| Weekly Target 5 | 119.42 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.99 (2.57%) | 112.36 | 110.85 - 115.99 | 2.3561 times | Fri 13 February 2026 | 113.08 (0%) | 112.18 | 110.78 - 113.35 | 0.1096 times | Fri 13 February 2026 | 113.08 (3.02%) | 109.28 | 109.20 - 114.35 | 0.4304 times | Fri 06 February 2026 | 109.77 (0.37%) | 108.18 | 105.87 - 110.29 | 0.8479 times | Fri 30 January 2026 | 109.36 (1.01%) | 107.77 | 107.71 - 113.21 | 2.2212 times | Fri 23 January 2026 | 108.27 (2.51%) | 104.25 | 103.71 - 108.50 | 0.643 times | Fri 16 January 2026 | 105.62 (1.44%) | 104.05 | 104.05 - 106.34 | 2.0209 times | Fri 09 January 2026 | 104.12 (2.4%) | 103.10 | 102.44 - 104.74 | 0.5439 times | Fri 02 January 2026 | 101.68 (4.74%) | 97.01 | 96.94 - 101.78 | 0.4271 times | Fri 26 December 2025 | 97.08 (2.93%) | 95.22 | 94.54 - 97.11 | 0.4 times | Fri 19 December 2025 | 94.32 (-1%) | 95.97 | 91.73 - 95.97 | 1.6942 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 110.93 and 121.05
| Monthly Target 1 | 102.5 |
| Monthly Target 2 | 109.24 |
| Monthly Target 3 | 112.61666666667 |
| Monthly Target 4 | 119.36 |
| Monthly Target 5 | 122.74 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.99 (6.06%) | 108.18 | 105.87 - 115.99 | 1.8165 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 2.6656 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 1.4443 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 1.1357 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 1.1923 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.6054 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.3038 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.3517 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.3041 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.1807 times | Wed 30 April 2025 | 70.05 (-3.18%) | 72.46 | 59.91 - 72.98 | 0.528 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 113.58 |
| 12 day DMA | 112 |
| 20 day DMA | 111.14 |
| 35 day DMA | 108.43 |
| 50 day DMA | 104.57 |
| 100 day DMA | 100.62 |
| 150 day DMA | 96.12 |
| 200 day DMA | 91.73 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.9 | 112.86 | 112.59 |
| 12 day EMA | 112.38 | 111.72 | 111.42 |
| 20 day EMA | 110.87 | 110.33 | 110.01 |
| 35 day EMA | 107.84 | 107.36 | 107.01 |
| 50 day EMA | 104.82 | 104.36 | 103.99 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.58 | 112.99 | 112.76 |
| 12 day SMA | 112 | 111.24 | 110.9 |
| 20 day SMA | 111.14 | 110.75 | 110.43 |
| 35 day SMA | 108.43 | 107.9 | 107.46 |
| 50 day SMA | 104.57 | 104.18 | 103.86 |
| 100 day SMA | 100.62 | 100.4 | 100.2 |
| 150 day SMA | 96.12 | 95.9 | 95.7 |
| 200 day SMA | 91.73 | 91.52 | 91.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.