Login or Join
HomepageAlkidoPharma AIKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkido Pharma AIKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlkidoPharma
Strong Daily Stock price targets for AlkidoPharma AIKI are 3.53 and 3.7
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.5766666666667 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.75 |
Daily price and volume Alkido Pharma
| Date | Closing | Open | Range | Volume |
| Wed 21 December 2022 | 3.56 (0.28%) | 3.55 | 3.50 - 3.67 | 0.7362 times |
| Tue 20 December 2022 | 3.55 (0.57%) | 3.51 | 3.49 - 3.64 | 0.6462 times |
| Mon 19 December 2022 | 3.53 (-0.84%) | 3.68 | 3.50 - 3.73 | 0.4593 times |
| Fri 16 December 2022 | 3.56 (-3.52%) | 3.69 | 3.56 - 3.80 | 0.9601 times |
| Thu 15 December 2022 | 3.69 (0.27%) | 3.72 | 3.59 - 3.73 | 0.457 times |
| Wed 14 December 2022 | 3.68 (-0.54%) | 3.70 | 3.58 - 3.73 | 0.5423 times |
| Tue 13 December 2022 | 3.70 (3.64%) | 3.52 | 3.52 - 3.73 | 0.967 times |
| Mon 12 December 2022 | 3.57 (-2.19%) | 3.69 | 3.51 - 3.69 | 0.877 times |
| Fri 09 December 2022 | 3.65 (3.4%) | 3.59 | 3.50 - 3.82 | 2.4463 times |
| Thu 08 December 2022 | 3.53 (0%) | 3.48 | 3.47 - 3.59 | 1.9086 times |
| Wed 07 December 2022 | 3.53 (3.22%) | 3.39 | 3.31 - 3.57 | 2.1117 times |
Weekly price and charts AlkidoPharma
Strong weekly Stock price targets for AlkidoPharma AIKI are 3.41 and 3.65
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.5933333333333 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Alkido Pharma
| Date | Closing | Open | Range | Volume |
| Wed 21 December 2022 | 3.56 (0%) | 3.68 | 3.49 - 3.73 | 0.524 times |
| Fri 16 December 2022 | 3.56 (-2.47%) | 3.69 | 3.51 - 3.80 | 1.082 times |
| Fri 09 December 2022 | 3.65 (3.11%) | 3.54 | 3.31 - 3.84 | 2.3965 times |
| Fri 02 December 2022 | 3.54 (-9.23%) | 3.90 | 3.36 - 4.04 | 1.2521 times |
| Fri 25 November 2022 | 3.90 (-8.88%) | 4.21 | 3.81 - 4.24 | 0.4616 times |
| Fri 18 November 2022 | 4.28 (-1.61%) | 4.37 | 4.16 - 4.52 | 0.4846 times |
| Fri 11 November 2022 | 4.35 (-20.91%) | 5.46 | 4.14 - 5.68 | 1.1768 times |
| Fri 04 November 2022 | 5.50 (-8.33%) | 6.14 | 5.45 - 6.20 | 1.2876 times |
| Fri 28 October 2022 | 6.00 (-4.76%) | 6.13 | 5.90 - 6.44 | 0.9553 times |
| Fri 21 October 2022 | 6.30 (-2.63%) | 6.47 | 6.17 - 6.62 | 0.3795 times |
| Fri 14 October 2022 | 6.47 (-6.5%) | 6.99 | 6.07 - 6.99 | 1.082 times |
Monthly price and charts AlkidoPharma
Strong monthly Stock price targets for AlkidoPharma AIKI are 3.44 and 3.97
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.57 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Alkido Pharma
| Date | Closing | Open | Range | Volume |
| Wed 21 December 2022 | 3.56 (4.09%) | 3.40 | 3.31 - 3.84 | 0.055 times |
| Wed 30 November 2022 | 3.42 (-43.93%) | 6.10 | 3.39 - 6.12 | 0.0505 times |
| Mon 31 October 2022 | 6.10 (-10.82%) | 6.99 | 5.90 - 7.27 | 0.073 times |
| Fri 30 September 2022 | 6.84 (14.77%) | 5.89 | 5.51 - 7.24 | 0.2952 times |
| Wed 31 August 2022 | 5.96 (2.41%) | 5.73 | 5.66 - 6.55 | 0.1051 times |
| Fri 29 July 2022 | 5.82 (-1.36%) | 5.90 | 5.45 - 6.83 | 0.0926 times |
| Thu 30 June 2022 | 5.90 (1866.67%) | 0.30 | 0.26 - 6.14 | 0.787 times |
| Tue 31 May 2022 | 0.30 (-9.09%) | 0.33 | 0.29 - 0.58 | 4.2342 times |
| Fri 29 April 2022 | 0.33 (-26.67%) | 0.44 | 0.30 - 0.60 | 2.4361 times |
| Thu 31 March 2022 | 0.45 (9.76%) | 0.41 | 0.37 - 0.48 | 1.8712 times |
| Mon 28 February 2022 | 0.41 (-19.61%) | 0.51 | 0.36 - 0.53 | 1.2911 times |
Indicator Analysis of AlkidoPharma
Please login to view indicator analysis. or View indicator analysis of AlkidoPharma AIKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkido Pharma AIKI
DMA (daily moving average) of Alkido Pharma AIKI
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.59 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.72 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.38 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Alkido Pharma AIKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.58 | 3.59 |
| 12 day EMA | 3.61 | 3.62 | 3.63 |
| 20 day EMA | 3.77 | 3.79 | 3.81 |
| 35 day EMA | 4.24 | 4.28 | 4.32 |
| 50 day EMA | 4.78 | 4.83 | 4.88 |
SMA (simple moving average) of Alkido Pharma AIKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.6 | 3.63 |
| 12 day SMA | 3.58 | 3.57 | 3.57 |
| 20 day SMA | 3.59 | 3.61 | 3.64 |
| 35 day SMA | 4.05 | 4.12 | 4.2 |
| 50 day SMA | 4.72 | 4.78 | 4.84 |
| 100 day SMA | 5.54 | 5.56 | 5.58 |
| 150 day SMA | 5.38 | 5.36 | 5.33 |
| 200 day SMA | 4.13 | 4.11 | 4.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.