Login or Join
HomepageApolloInvestment AINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Investment AINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ApolloInvestment
Strong Daily Stock price targets for ApolloInvestment AINV are 13.61 and 13.74
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.58 |
| Daily Target 3 | 13.633333333333 |
| Daily Target 4 | 13.71 |
| Daily Target 5 | 13.76 |
Daily price and volume Apollo Investment
| Date | Closing | Open | Range | Volume | Fri 12 August 2022 | 13.65 (0.59%) | 13.58 | 13.56 - 13.69 | 0.5385 times | Thu 11 August 2022 | 13.57 (0.37%) | 13.59 | 13.46 - 13.60 | 0.4943 times | Wed 10 August 2022 | 13.52 (1.88%) | 13.33 | 13.27 - 13.55 | 0.7664 times | Tue 09 August 2022 | 13.27 (-0.45%) | 13.33 | 13.13 - 13.33 | 0.4163 times | Mon 08 August 2022 | 13.33 (2.07%) | 13.17 | 13.12 - 13.45 | 1.1545 times | Fri 05 August 2022 | 13.06 (0%) | 13.18 | 12.82 - 13.29 | 1.0431 times | Fri 05 August 2022 | 13.06 (-1.14%) | 13.18 | 12.82 - 13.29 | 1.0431 times | Thu 04 August 2022 | 13.21 (1.85%) | 13.24 | 12.90 - 13.27 | 1.3522 times | Wed 03 August 2022 | 12.97 (5.02%) | 12.66 | 12.52 - 13.14 | 1.5581 times | Tue 02 August 2022 | 12.35 (6.65%) | 11.70 | 11.61 - 12.44 | 1.6336 times | Mon 01 August 2022 | 11.58 (0.7%) | 11.62 | 11.43 - 11.63 | 0.4337 times |
Weekly price and charts ApolloInvestment
Strong weekly Stock price targets for ApolloInvestment AINV are 13.39 and 13.96
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 13.486666666667 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Apollo Investment
| Date | Closing | Open | Range | Volume | Fri 12 August 2022 | 13.65 (4.52%) | 13.17 | 13.12 - 13.69 | 1.386 times | Fri 05 August 2022 | 13.06 (0%) | 13.18 | 12.82 - 13.29 | 0.429 times | Fri 05 August 2022 | 13.06 (13.57%) | 11.62 | 11.43 - 13.29 | 2.4762 times | Fri 29 July 2022 | 11.50 (1.86%) | 11.28 | 11.11 - 11.53 | 0.8324 times | Fri 22 July 2022 | 11.29 (1.53%) | 11.22 | 11.14 - 11.52 | 0.9443 times | Fri 15 July 2022 | 11.12 (-1.59%) | 11.30 | 10.96 - 11.34 | 0.8121 times | Fri 08 July 2022 | 11.30 (2.36%) | 10.87 | 10.76 - 11.35 | 1.0094 times | Fri 01 July 2022 | 11.04 (0%) | 10.78 | 10.71 - 11.04 | 0.143 times | Fri 01 July 2022 | 11.04 (2.79%) | 10.82 | 10.60 - 11.14 | 0.9375 times | Fri 24 June 2022 | 10.74 (4.07%) | 10.43 | 10.30 - 10.81 | 1.0301 times | Fri 17 June 2022 | 10.32 (0%) | 10.07 | 10.04 - 10.44 | 1.3152 times |
Monthly price and charts ApolloInvestment
Strong monthly Stock price targets for ApolloInvestment AINV are 12.54 and 14.8
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 12.923333333333 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Apollo Investment
| Date | Closing | Open | Range | Volume | Fri 12 August 2022 | 13.65 (18.7%) | 11.62 | 11.43 - 13.69 | 0.6026 times | Fri 29 July 2022 | 11.50 (6.78%) | 10.78 | 10.71 - 11.53 | 0.5454 times | Thu 30 June 2022 | 10.77 (-13.15%) | 12.50 | 10.01 - 12.57 | 1.3685 times | Tue 31 May 2022 | 12.40 (-2.29%) | 12.70 | 11.70 - 12.97 | 0.9474 times | Fri 29 April 2022 | 12.69 (-4.01%) | 13.27 | 12.68 - 13.73 | 0.853 times | Thu 31 March 2022 | 13.22 (-1.64%) | 13.43 | 12.96 - 13.62 | 1.1353 times | Mon 28 February 2022 | 13.44 (2.52%) | 13.04 | 12.93 - 13.99 | 0.8414 times | Mon 31 January 2022 | 13.11 (2.5%) | 12.86 | 12.29 - 13.58 | 0.9082 times | Fri 31 December 2021 | 12.79 (-2.59%) | 13.23 | 11.75 - 13.37 | 1.6634 times | Tue 30 November 2021 | 13.13 (-2.23%) | 13.47 | 12.70 - 13.48 | 1.1348 times | Fri 29 October 2021 | 13.43 (3.55%) | 13.05 | 13.00 - 13.57 | 0.6752 times |
Indicator Analysis of ApolloInvestment
Please login to view indicator analysis. or View indicator analysis of ApolloInvestment AINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Investment AINV
DMA (daily moving average) of Apollo Investment AINV
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 12.92 |
| 20 day DMA | 12.27 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.53 |
| 100 day DMA | 12.13 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Apollo Investment AINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.34 | 13.23 |
| 12 day EMA | 12.96 | 12.83 | 12.7 |
| 20 day EMA | 12.56 | 12.44 | 12.32 |
| 35 day EMA | 12.14 | 12.05 | 11.96 |
| 50 day EMA | 11.8 | 11.72 | 11.64 |
SMA (simple moving average) of Apollo Investment AINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.35 | 13.25 |
| 12 day SMA | 12.92 | 12.74 | 12.55 |
| 20 day SMA | 12.27 | 12.15 | 12.03 |
| 35 day SMA | 11.75 | 11.67 | 11.59 |
| 50 day SMA | 11.53 | 11.5 | 11.47 |
| 100 day SMA | 12.13 | 12.13 | 12.13 |
| 150 day SMA | 12.52 | 12.52 | 12.52 |
| 200 day SMA | 12.65 | 12.65 | 12.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.