Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 51.28 and 51.98
| Daily Target 1 | 50.74 |
| Daily Target 2 | 51.11 |
| Daily Target 3 | 51.443333333333 |
| Daily Target 4 | 51.81 |
| Daily Target 5 | 52.14 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.47 (1.02%) | 51.18 | 51.08 - 51.78 | 0.9414 times | Thu 04 December 2025 | 50.95 (0.22%) | 50.94 | 50.57 - 50.99 | 0.9185 times | Wed 03 December 2025 | 50.84 (0.79%) | 50.33 | 50.14 - 50.86 | 0.8653 times | Tue 02 December 2025 | 50.44 (0.62%) | 50.13 | 49.96 - 50.75 | 0.6448 times | Mon 01 December 2025 | 50.13 (-0.02%) | 49.62 | 49.60 - 50.34 | 0.6201 times | Fri 28 November 2025 | 50.14 (0.95%) | 49.75 | 49.71 - 50.15 | 0.3652 times | Wed 26 November 2025 | 49.67 (0.85%) | 49.61 | 49.31 - 49.83 | 0.7888 times | Tue 25 November 2025 | 49.25 (0.31%) | 48.83 | 48.15 - 49.32 | 0.8129 times | Mon 24 November 2025 | 49.10 (3.15%) | 47.96 | 47.82 - 49.19 | 0.9427 times | Fri 21 November 2025 | 47.60 (0.57%) | 47.36 | 46.48 - 48.11 | 3.1003 times | Thu 20 November 2025 | 47.33 (-2.99%) | 49.89 | 47.27 - 49.98 | 2.319 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 50.54 and 52.72
| Weekly Target 1 | 48.77 |
| Weekly Target 2 | 50.12 |
| Weekly Target 3 | 50.95 |
| Weekly Target 4 | 52.3 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.47 (2.65%) | 49.62 | 49.60 - 51.78 | 0.6935 times | Fri 28 November 2025 | 50.14 (5.34%) | 47.96 | 47.82 - 50.15 | 0.5057 times | Fri 21 November 2025 | 47.60 (-5.08%) | 49.88 | 46.48 - 50.49 | 2.0076 times | Fri 14 November 2025 | 50.15 (-1.05%) | 51.82 | 49.01 - 52.15 | 1.255 times | Fri 07 November 2025 | 50.68 (-4.52%) | 52.09 | 49.52 - 52.56 | 1.1867 times | Fri 31 October 2025 | 53.08 (0%) | 53.29 | 52.70 - 53.34 | 0.1875 times | Fri 31 October 2025 | 53.08 (2.19%) | 52.63 | 52.63 - 53.67 | 1.1891 times | Fri 24 October 2025 | 51.94 (2.85%) | 51.00 | 49.80 - 52.11 | 0.7384 times | Fri 17 October 2025 | 50.50 (3.21%) | 50.22 | 49.06 - 51.23 | 0.9885 times | Fri 10 October 2025 | 48.93 (-3.11%) | 50.68 | 48.90 - 51.58 | 1.2481 times | Fri 03 October 2025 | 50.50 (3.23%) | 49.35 | 49.03 - 50.99 | 1.1212 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 50.54 and 52.72
| Monthly Target 1 | 48.77 |
| Monthly Target 2 | 50.12 |
| Monthly Target 3 | 50.95 |
| Monthly Target 4 | 52.3 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.47 (2.65%) | 49.62 | 49.60 - 51.78 | 0.2606 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.8617 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.8957 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.6619 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 1.053 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.9715 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.5701 times | Fri 30 May 2025 | 40.30 (9.3%) | 37.40 | 37.16 - 41.17 | 0.4398 times | Wed 30 April 2025 | 36.87 (1.35%) | 36.37 | 30.60 - 37.25 | 0.5887 times | Mon 31 March 2025 | 36.38 (-6.89%) | 39.60 | 35.36 - 39.63 | 0.6968 times | Fri 28 February 2025 | 39.07 (-3.41%) | 39.51 | 38.26 - 42.78 | 0.7507 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 50.77 |
| 12 day DMA | 49.64 |
| 20 day DMA | 50.02 |
| 35 day DMA | 50.85 |
| 50 day DMA | 50.67 |
| 100 day DMA | 48.19 |
| 150 day DMA | 45.96 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.8 | 50.47 | 50.23 |
| 12 day EMA | 50.31 | 50.1 | 49.95 |
| 20 day EMA | 50.3 | 50.18 | 50.1 |
| 35 day EMA | 50.29 | 50.22 | 50.18 |
| 50 day EMA | 50.57 | 50.53 | 50.51 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.77 | 50.5 | 50.24 |
| 12 day SMA | 49.64 | 49.42 | 49.3 |
| 20 day SMA | 50.02 | 50 | 50.06 |
| 35 day SMA | 50.85 | 50.83 | 50.82 |
| 50 day SMA | 50.67 | 50.62 | 50.59 |
| 100 day SMA | 48.19 | 48.11 | 48.04 |
| 150 day SMA | 45.96 | 45.87 | 45.77 |
| 200 day SMA | 43.64 | 43.6 | 43.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.