Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 49.49 and 50.8
| Daily Target 1 | 48.42 |
| Daily Target 2 | 49.24 |
| Daily Target 3 | 49.73 |
| Daily Target 4 | 50.55 |
| Daily Target 5 | 51.04 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.06 (-0.4%) | 49.01 | 48.91 - 50.22 | 1.5213 times | Fri 27 February 2026 | 50.26 (-0.51%) | 49.76 | 49.56 - 50.29 | 0.5978 times | Thu 26 February 2026 | 50.52 (-0.06%) | 50.72 | 49.82 - 50.80 | 1.3985 times | Wed 25 February 2026 | 50.55 (2.14%) | 50.06 | 50.01 - 50.59 | 0.7442 times | Tue 24 February 2026 | 49.49 (1.98%) | 48.85 | 48.53 - 49.67 | 1.2658 times | Mon 23 February 2026 | 48.53 (-2.71%) | 49.50 | 48.34 - 49.50 | 1.2495 times | Fri 20 February 2026 | 49.88 (0.95%) | 49.02 | 49.02 - 50.15 | 0.804 times | Thu 19 February 2026 | 49.41 (-0.28%) | 49.21 | 49.01 - 49.54 | 0.6756 times | Wed 18 February 2026 | 49.55 (1.18%) | 49.08 | 48.83 - 49.97 | 0.7161 times | Tue 17 February 2026 | 48.97 (-0.97%) | 48.88 | 48.27 - 49.26 | 1.0273 times | Fri 13 February 2026 | 49.45 (0%) | 49.01 | 48.54 - 49.85 | 1.18 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 49.49 and 50.8
| Weekly Target 1 | 48.42 |
| Weekly Target 2 | 49.24 |
| Weekly Target 3 | 49.73 |
| Weekly Target 4 | 50.55 |
| Weekly Target 5 | 51.04 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.06 (-0.4%) | 49.01 | 48.91 - 50.22 | 0.3761 times | Fri 27 February 2026 | 50.26 (0.76%) | 49.50 | 48.34 - 50.80 | 1.2995 times | Fri 20 February 2026 | 49.88 (0.87%) | 48.88 | 48.27 - 50.15 | 0.7969 times | Fri 13 February 2026 | 49.45 (0%) | 49.01 | 48.54 - 49.85 | 0.2918 times | Fri 13 February 2026 | 49.45 (-1.26%) | 49.87 | 48.54 - 51.34 | 1.1076 times | Fri 06 February 2026 | 50.08 (-3.64%) | 51.87 | 48.07 - 52.87 | 1.2526 times | Fri 30 January 2026 | 51.97 (-1.03%) | 52.56 | 51.76 - 54.01 | 0.8283 times | Fri 23 January 2026 | 52.51 (0.32%) | 51.60 | 50.87 - 52.69 | 1.0279 times | Fri 16 January 2026 | 52.34 (-0.46%) | 52.21 | 51.83 - 53.25 | 1.4587 times | Fri 09 January 2026 | 52.58 (2.24%) | 52.22 | 51.85 - 52.92 | 1.5607 times | Fri 02 January 2026 | 51.43 (-0.27%) | 51.30 | 50.86 - 52.05 | 0.5669 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 49.49 and 50.8
| Monthly Target 1 | 48.42 |
| Monthly Target 2 | 49.24 |
| Monthly Target 3 | 49.73 |
| Monthly Target 4 | 50.55 |
| Monthly Target 5 | 51.04 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.06 (-0.4%) | 49.01 | 48.91 - 50.22 | 0.0988 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 1.2472 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.3311 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.9008 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.4919 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.5191 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.3318 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.8439 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.7785 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.4569 times | Fri 30 May 2025 | 40.30 (9.3%) | 37.40 | 37.16 - 41.17 | 0.3525 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 50.18 |
| 12 day DMA | 49.68 |
| 20 day DMA | 49.82 |
| 35 day DMA | 50.96 |
| 50 day DMA | 51.13 |
| 100 day DMA | 50.96 |
| 150 day DMA | 49.5 |
| 200 day DMA | 47.74 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.08 | 50.09 | 50 |
| 12 day EMA | 49.98 | 49.97 | 49.92 |
| 20 day EMA | 50.16 | 50.17 | 50.16 |
| 35 day EMA | 50.44 | 50.46 | 50.47 |
| 50 day EMA | 50.96 | 51 | 51.03 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.18 | 49.87 | 49.79 |
| 12 day SMA | 49.68 | 49.61 | 49.63 |
| 20 day SMA | 49.82 | 49.94 | 50.03 |
| 35 day SMA | 50.96 | 51.03 | 51.08 |
| 50 day SMA | 51.13 | 51.11 | 51.1 |
| 100 day SMA | 50.96 | 50.96 | 50.98 |
| 150 day SMA | 49.5 | 49.47 | 49.43 |
| 200 day SMA | 47.74 | 47.69 | 47.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.