Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 4.89 and 5.14
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.9433333333333 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.19 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.96 (1.64%) | 4.88 | 4.81 - 5.06 | 0.9369 times | Fri 06 February 2026 | 4.88 (4.27%) | 4.76 | 4.66 - 4.99 | 0.999 times | Thu 05 February 2026 | 4.68 (0%) | 4.68 | 4.66 - 4.88 | 0.8388 times | Wed 04 February 2026 | 4.68 (-1.89%) | 4.82 | 4.66 - 4.85 | 0.4905 times | Tue 03 February 2026 | 4.77 (11.71%) | 4.34 | 4.28 - 4.82 | 2.1562 times | Mon 02 February 2026 | 4.27 (1.18%) | 4.21 | 4.21 - 4.30 | 0.4084 times | Fri 30 January 2026 | 4.22 (-0.47%) | 4.22 | 4.12 - 4.29 | 2.0921 times | Thu 29 January 2026 | 4.24 (-3.64%) | 4.42 | 4.20 - 4.42 | 0.7508 times | Wed 28 January 2026 | 4.40 (-3.08%) | 4.59 | 4.35 - 4.62 | 0.7207 times | Tue 27 January 2026 | 4.54 (0.67%) | 4.54 | 4.46 - 4.66 | 0.6066 times | Mon 26 January 2026 | 4.51 (-0.88%) | 4.55 | 4.45 - 4.62 | 0.7167 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 4.89 and 5.14
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.9433333333333 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.96 (1.64%) | 4.88 | 4.81 - 5.06 | 0.253 times | Fri 06 February 2026 | 4.88 (15.64%) | 4.21 | 4.21 - 4.99 | 1.3211 times | Fri 30 January 2026 | 4.22 (-7.25%) | 4.55 | 4.12 - 4.66 | 1.3195 times | Fri 23 January 2026 | 4.55 (7.57%) | 4.11 | 3.95 - 4.64 | 2.0941 times | Fri 16 January 2026 | 4.23 (4.96%) | 4.05 | 3.88 - 4.45 | 1.4714 times | Fri 09 January 2026 | 4.03 (-1.23%) | 4.03 | 3.99 - 4.21 | 0.3859 times | Fri 02 January 2026 | 4.08 (2%) | 3.95 | 3.69 - 4.12 | 1.1027 times | Fri 26 December 2025 | 4.00 (-0.5%) | 4.00 | 3.90 - 4.05 | 0.433 times | Fri 19 December 2025 | 4.02 (-0.74%) | 4.01 | 3.80 - 4.06 | 0.5751 times | Fri 12 December 2025 | 4.05 (2.53%) | 3.95 | 3.86 - 4.12 | 1.0443 times | Fri 05 December 2025 | 3.95 (-2.95%) | 4.09 | 3.90 - 4.20 | 0.8649 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 4.59 and 5.44
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.7433333333333 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.96 (17.54%) | 4.21 | 4.21 - 5.06 | 0.4428 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 1.5076 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 1.1062 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 1.7509 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 1.3819 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 0.9713 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.7905 times | Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 1.343 times | Mon 30 June 2025 | 4.18 (4.5%) | 3.98 | 3.98 - 4.40 | 0.3419 times | Fri 30 May 2025 | 4.00 (6.67%) | 3.80 | 3.75 - 4.35 | 0.3639 times | Wed 30 April 2025 | 3.75 (11.28%) | 3.36 | 3.17 - 4.15 | 0.6894 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.68 | 4.58 |
| 12 day EMA | 4.59 | 4.52 | 4.46 |
| 20 day EMA | 4.47 | 4.42 | 4.37 |
| 35 day EMA | 4.33 | 4.29 | 4.26 |
| 50 day EMA | 4.24 | 4.21 | 4.18 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.66 | 4.52 |
| 12 day SMA | 4.56 | 4.51 | 4.47 |
| 20 day SMA | 4.4 | 4.35 | 4.31 |
| 35 day SMA | 4.24 | 4.21 | 4.18 |
| 50 day SMA | 4.17 | 4.15 | 4.13 |
| 100 day SMA | 4.15 | 4.14 | 4.13 |
| 150 day SMA | 4.24 | 4.24 | 4.24 |
| 200 day SMA | 4.2 | 4.19 | 4.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.