FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust AIRR are 113.11 and 117.91

Daily Target 1112.14
Daily Target 2114.08
Daily Target 3116.94
Daily Target 4118.88
Daily Target 5121.74

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 28 July 2026 116.02 (-3.65%) 119.80 115.00 - 119.80 1.6741 times
Mon 27 July 2026 120.41 (-0.59%) 122.37 118.43 - 123.00 1.01 times
Fri 24 July 2026 121.12 (0%) 124.21 120.98 - 124.21 0.7922 times
Fri 24 July 2026 121.12 (-2.47%) 124.21 120.98 - 124.21 0.7922 times
Thu 23 July 2026 124.19 (0.45%) 122.66 122.55 - 125.37 0.7885 times
Wed 22 July 2026 123.63 (0.4%) 122.60 122.16 - 124.13 0.6752 times
Tue 21 July 2026 123.14 (2.44%) 121.75 120.70 - 123.42 0.7045 times
Mon 20 July 2026 120.21 (-0.78%) 121.99 120.03 - 122.71 1.4086 times
Fri 17 July 2026 121.15 (-0.91%) 121.10 118.91 - 122.13 0.9959 times
Thu 16 July 2026 122.26 (-0.79%) 121.71 121.42 - 123.45 1.1588 times
Wed 15 July 2026 123.23 (-0.06%) 123.73 121.17 - 124.32 0.7601 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust AIRR are 111.51 and 119.51

Weekly Target 1110.01
Weekly Target 2113.01
Weekly Target 3118.00666666667
Weekly Target 4121.01
Weekly Target 5126.01

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 28 July 2026 116.02 (-4.21%) 122.37 115.00 - 123.00 0.6027 times
Fri 24 July 2026 121.12 (0%) 124.21 120.98 - 124.21 0.1779 times
Fri 24 July 2026 121.12 (-0.02%) 121.99 120.03 - 125.37 0.9811 times
Fri 17 July 2026 121.15 (-1.97%) 122.97 118.91 - 124.32 1.488 times
Fri 10 July 2026 123.58 (-1.85%) 126.88 120.57 - 128.71 0.9211 times
Thu 02 July 2026 125.91 (-2.91%) 130.37 124.51 - 133.31 0.9681 times
Fri 26 June 2026 129.69 (-0.92%) 131.35 127.82 - 135.05 1.2415 times
Thu 18 June 2026 130.90 (1.12%) 132.06 128.90 - 132.77 1.4737 times
Fri 12 June 2026 129.45 (1.16%) 129.20 122.57 - 131.13 1.1407 times
Fri 05 June 2026 127.97 (-0.94%) 128.12 125.97 - 132.11 1.0052 times
Fri 29 May 2026 129.18 (3.29%) 127.11 126.56 - 130.89 0.8638 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust AIRR are 106.61 and 124.42

Monthly Target 1103.47
Monthly Target 2109.74
Monthly Target 3121.27666666667
Monthly Target 4127.55
Monthly Target 5139.09

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 28 July 2026 116.02 (-12.93%) 132.80 115.00 - 132.81 0.9261 times
Tue 30 June 2026 133.25 (3.15%) 128.12 122.57 - 135.05 1.0046 times
Fri 29 May 2026 129.18 (1.8%) 127.80 120.47 - 133.50 1.2015 times
Thu 30 April 2026 126.89 (14.54%) 112.20 110.01 - 127.07 1.0197 times
Tue 31 March 2026 110.78 (-6.27%) 117.17 105.31 - 120.25 1.0768 times
Fri 27 February 2026 118.19 (7.25%) 109.99 109.69 - 123.54 1.038 times
Fri 30 January 2026 110.20 (12.08%) 99.02 98.64 - 115.80 1.2448 times
Wed 31 December 2025 98.32 (-0.6%) 97.68 96.94 - 103.60 0.8179 times
Fri 28 November 2025 98.91 (-1.01%) 98.43 90.51 - 99.56 0.7869 times
Fri 31 October 2025 99.92 (3.35%) 96.11 94.03 - 101.70 0.8837 times
Tue 30 September 2025 96.68 (5.62%) 90.19 89.50 - 97.57 0.7248 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust AIRR

DMA (daily moving average) of First Trust AIRR

DMA period DMA value
5 day DMA 120.57
12 day DMA 121.65
20 day DMA 122.84
35 day DMA 125.9
50 day DMA 126.41
100 day DMA 122.93
150 day DMA 119.51
200 day DMA 114.08

EMA (exponential moving average) of First Trust AIRR

EMA period EMA current EMA prev EMA prev2
5 day EMA119.67121.49122.03
12 day EMA121.49122.49122.87
20 day EMA122.89123.61123.95
35 day EMA124.34124.83125.09
50 day EMA126.06126.47126.72

SMA (simple moving average) of First Trust AIRR

SMA period SMA current SMA prev SMA prev2
5 day SMA120.57122.09122.64
12 day SMA121.65122.1122.37
20 day SMA122.84123.7124.26
35 day SMA125.9126.25126.47
50 day SMA126.41126.64126.85
100 day SMA122.93122.91122.88
150 day SMA119.51119.41119.27
200 day SMA114.08113.97113.85
Back to top | Use Dark Theme