Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 126.22 and 130.71
| Daily Target 1 | 122.5 |
| Daily Target 2 | 125.44 |
| Daily Target 3 | 126.98666666667 |
| Daily Target 4 | 129.93 |
| Daily Target 5 | 131.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 128.39 (4.58%) | 124.61 | 124.04 - 128.53 | 1.0977 times | Wed 10 June 2026 | 122.77 (-3.88%) | 126.45 | 122.57 - 127.60 | 1.3434 times | Tue 09 June 2026 | 127.72 (-0.33%) | 129.48 | 123.42 - 131.13 | 0.9984 times | Mon 08 June 2026 | 128.14 (0.13%) | 129.20 | 127.11 - 129.93 | 0.7926 times | Fri 05 June 2026 | 127.97 (-2.91%) | 131.01 | 127.23 - 131.79 | 0.8657 times | Thu 04 June 2026 | 131.80 (1.79%) | 129.52 | 128.34 - 132.11 | 0.8053 times | Wed 03 June 2026 | 129.48 (0.54%) | 128.44 | 127.68 - 130.50 | 0.9294 times | Tue 02 June 2026 | 128.79 (1.02%) | 127.88 | 127.38 - 129.50 | 1.5997 times | Mon 01 June 2026 | 127.49 (-1.31%) | 128.12 | 125.97 - 128.19 | 0.7512 times | Fri 29 May 2026 | 129.18 (-1%) | 130.45 | 127.97 - 130.46 | 0.8165 times | Thu 28 May 2026 | 130.49 (0.82%) | 129.77 | 127.97 - 130.89 | 1.1434 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 121.2 and 129.76
| Weekly Target 1 | 118.8 |
| Weekly Target 2 | 123.6 |
| Weekly Target 3 | 127.36333333333 |
| Weekly Target 4 | 132.16 |
| Weekly Target 5 | 135.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 128.39 (0.33%) | 129.20 | 122.57 - 131.13 | 0.7154 times | Fri 05 June 2026 | 127.97 (-0.94%) | 128.12 | 125.97 - 132.11 | 0.837 times | Fri 29 May 2026 | 129.18 (3.29%) | 127.11 | 126.56 - 130.89 | 0.7192 times | Fri 22 May 2026 | 125.06 (-2.11%) | 128.01 | 120.47 - 128.01 | 1.1887 times | Fri 15 May 2026 | 127.76 (-1.43%) | 129.78 | 126.08 - 131.77 | 1.311 times | Fri 08 May 2026 | 129.62 (-1.76%) | 131.55 | 128.34 - 133.50 | 0.8492 times | Wed 06 May 2026 | 131.94 (3.68%) | 127.14 | 124.82 - 132.13 | 0.9086 times | Fri 01 May 2026 | 127.26 (2.54%) | 124.64 | 121.42 - 127.80 | 1.2635 times | Fri 24 April 2026 | 124.11 (0.8%) | 122.72 | 121.77 - 126.45 | 1.1385 times | Fri 17 April 2026 | 123.13 (2.32%) | 119.71 | 119.71 - 124.75 | 1.0689 times | Fri 10 April 2026 | 120.34 (6.62%) | 113.22 | 111.34 - 121.91 | 0.7808 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 125.48 and 135.02
| Monthly Target 1 | 118.15 |
| Monthly Target 2 | 123.27 |
| Monthly Target 3 | 127.69 |
| Monthly Target 4 | 132.81 |
| Monthly Target 5 | 137.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 128.39 (-0.61%) | 128.12 | 122.57 - 132.11 | 0.3932 times | Fri 29 May 2026 | 129.18 (1.8%) | 127.80 | 120.47 - 133.50 | 1.3125 times | Thu 30 April 2026 | 126.89 (14.54%) | 112.20 | 110.01 - 127.07 | 1.1139 times | Tue 31 March 2026 | 110.78 (-6.27%) | 117.17 | 105.31 - 120.25 | 1.1763 times | Fri 27 February 2026 | 118.19 (7.25%) | 109.99 | 109.69 - 123.54 | 1.134 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.3598 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 0.8935 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.8596 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 0.9654 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.7918 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.1354 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 127 |
| 12 day DMA | 128.47 |
| 20 day DMA | 127.57 |
| 35 day DMA | 127.66 |
| 50 day DMA | 125.48 |
| 100 day DMA | 120 |
| 150 day DMA | 113.48 |
| 200 day DMA | 109.03 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.17 | 126.56 | 128.46 |
| 12 day EMA | 127.68 | 127.55 | 128.42 |
| 20 day EMA | 127.49 | 127.39 | 127.88 |
| 35 day EMA | 125.89 | 125.74 | 125.92 |
| 50 day EMA | 124.34 | 124.17 | 124.23 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127 | 127.68 | 129.02 |
| 12 day SMA | 128.47 | 128.46 | 128.65 |
| 20 day SMA | 127.57 | 127.62 | 127.95 |
| 35 day SMA | 127.66 | 127.58 | 127.61 |
| 50 day SMA | 125.48 | 125.17 | 124.93 |
| 100 day SMA | 120 | 119.84 | 119.74 |
| 150 day SMA | 113.48 | 113.28 | 113.11 |
| 200 day SMA | 109.03 | 108.85 | 108.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.