Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 98.14 and 99.54
| Daily Target 1 | 97.89 |
| Daily Target 2 | 98.38 |
| Daily Target 3 | 99.286666666667 |
| Daily Target 4 | 99.78 |
| Daily Target 5 | 100.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 98.88 (-0.29%) | 99.19 | 98.79 - 100.19 | 0.5318 times | Mon 08 December 2025 | 99.17 (0.16%) | 99.75 | 98.96 - 100.17 | 0.3878 times | Fri 05 December 2025 | 99.01 (-0.58%) | 99.34 | 98.03 - 99.34 | 1.2458 times | Thu 04 December 2025 | 99.59 (0.92%) | 98.56 | 98.41 - 100.31 | 2.4925 times | Wed 03 December 2025 | 98.68 (1.03%) | 97.93 | 97.01 - 98.73 | 0.6728 times | Tue 02 December 2025 | 97.67 (0.13%) | 98.43 | 97.57 - 98.55 | 0.8467 times | Mon 01 December 2025 | 97.54 (-1.39%) | 97.68 | 97.05 - 98.56 | 0.49 times | Fri 28 November 2025 | 98.91 (0.47%) | 98.85 | 98.41 - 99.12 | 1.3031 times | Wed 26 November 2025 | 98.45 (1.1%) | 97.62 | 97.31 - 99.31 | 1.4735 times | Tue 25 November 2025 | 97.38 (1.97%) | 95.78 | 94.94 - 97.54 | 0.5559 times | Mon 24 November 2025 | 95.50 (2.72%) | 93.50 | 93.30 - 95.93 | 0.6157 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 98.14 and 99.54
| Weekly Target 1 | 97.89 |
| Weekly Target 2 | 98.38 |
| Weekly Target 3 | 99.286666666667 |
| Weekly Target 4 | 99.78 |
| Weekly Target 5 | 100.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 98.88 (-0.13%) | 99.75 | 98.79 - 100.19 | 0.2497 times | Fri 05 December 2025 | 99.01 (0.1%) | 97.68 | 97.01 - 100.31 | 1.5605 times | Fri 28 November 2025 | 98.91 (6.39%) | 93.50 | 93.30 - 99.31 | 1.0719 times | Fri 21 November 2025 | 92.97 (-1.23%) | 94.10 | 90.51 - 96.09 | 1.2772 times | Fri 14 November 2025 | 94.13 (-3.21%) | 99.09 | 91.81 - 99.32 | 1.702 times | Fri 07 November 2025 | 97.25 (-2.67%) | 98.43 | 94.51 - 99.56 | 0.7003 times | Fri 31 October 2025 | 99.92 (0%) | 99.42 | 99.09 - 100.33 | 0.1835 times | Fri 31 October 2025 | 99.92 (-0.1%) | 101.27 | 98.76 - 101.70 | 0.9124 times | Fri 24 October 2025 | 100.02 (4.71%) | 96.88 | 94.21 - 100.34 | 1.0921 times | Fri 17 October 2025 | 95.52 (1.52%) | 95.82 | 94.43 - 98.89 | 1.2504 times | Fri 10 October 2025 | 94.09 (-3.06%) | 97.80 | 94.03 - 99.85 | 0.9194 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 97.95 and 101.25
| Monthly Target 1 | 95.43 |
| Monthly Target 2 | 97.16 |
| Monthly Target 3 | 98.733333333333 |
| Monthly Target 4 | 100.46 |
| Monthly Target 5 | 102.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 98.88 (-0.03%) | 97.68 | 97.01 - 100.31 | 0.4187 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 1.0991 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 1.2344 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 1.0124 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.4518 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.2339 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.7637 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.6538 times | Wed 30 April 2025 | 69.65 (2.11%) | 68.13 | 59.22 - 70.56 | 1.0173 times | Mon 31 March 2025 | 68.21 (-6.32%) | 73.33 | 66.30 - 73.51 | 1.1148 times | Fri 28 February 2025 | 72.81 (-8.22%) | 77.80 | 71.27 - 80.67 | 1.3282 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 99.07 |
| 12 day DMA | 97.81 |
| 20 day DMA | 96.33 |
| 35 day DMA | 97.29 |
| 50 day DMA | 97.2 |
| 100 day DMA | 93.99 |
| 150 day DMA | 89.06 |
| 200 day DMA | 84 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.82 | 98.79 | 98.6 |
| 12 day EMA | 97.95 | 97.78 | 97.53 |
| 20 day EMA | 97.46 | 97.31 | 97.11 |
| 35 day EMA | 97.09 | 96.98 | 96.85 |
| 50 day EMA | 97.22 | 97.15 | 97.07 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.07 | 98.82 | 98.5 |
| 12 day SMA | 97.81 | 97.16 | 96.67 |
| 20 day SMA | 96.33 | 96.31 | 96.22 |
| 35 day SMA | 97.29 | 97.25 | 97.15 |
| 50 day SMA | 97.2 | 97.14 | 97.06 |
| 100 day SMA | 93.99 | 93.85 | 93.71 |
| 150 day SMA | 89.06 | 88.89 | 88.71 |
| 200 day SMA | 84 | 83.87 | 83.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.