AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AirT

Strong Daily Stock price targets for AirT AIRT are 31.13 and 31.89

Daily Target 130.5
Daily Target 231
Daily Target 331.256666666667
Daily Target 431.76
Daily Target 532.02

Daily price and volume Air T

Date Closing Open Range Volume
Tue 11 August 2026 31.51 (-2.54%) 30.75 30.75 - 31.51 0.0541 times
Mon 10 August 2026 32.33 (1.03%) 30.57 30.57 - 32.46 0.4748 times
Fri 07 August 2026 32.00 (-6.6%) 34.35 32.00 - 34.52 0.3906 times
Thu 06 August 2026 34.26 (7.1%) 33.00 33.00 - 35.00 0.3425 times
Wed 05 August 2026 31.99 (8%) 31.00 30.04 - 32.39 7.0433 times
Tue 04 August 2026 29.62 (-4.42%) 30.25 29.62 - 30.95 0.0901 times
Mon 03 August 2026 30.99 (10.44%) 27.76 27.76 - 31.50 0.619 times
Fri 31 July 2026 28.06 (0.21%) 28.00 28.00 - 28.28 0.4147 times
Thu 30 July 2026 28.00 (3.09%) 27.12 27.12 - 28.00 0.2163 times
Mon 27 July 2026 27.16 (0.22%) 27.86 27.16 - 28.39 0.3546 times
Fri 24 July 2026 27.10 (0%) 26.20 26.15 - 27.10 0.1022 times

Daily chart AirT

Weekly price and charts AirT

Strong weekly Stock price targets for AirT AIRT are 31.04 and 32.93

Weekly Target 129.62
Weekly Target 230.57
Weekly Target 331.513333333333
Weekly Target 432.46
Weekly Target 533.4

Weekly price and volumes for Air T

Date Closing Open Range Volume
Tue 11 August 2026 31.51 (-1.53%) 30.57 30.57 - 32.46 0.2145 times
Fri 07 August 2026 32.00 (14.04%) 27.76 27.76 - 35.00 3.4418 times
Fri 31 July 2026 28.06 (3.54%) 27.86 27.12 - 28.39 0.3998 times
Fri 24 July 2026 27.10 (0%) 26.20 26.15 - 27.10 0.0414 times
Fri 24 July 2026 27.10 (0.3%) 24.26 24.26 - 27.80 4.0975 times
Thu 16 July 2026 27.02 (-3.5%) 28.00 26.66 - 30.36 0.3364 times
Fri 10 July 2026 28.00 (3.51%) 29.00 25.50 - 34.49 0.565 times
Thu 02 July 2026 27.05 (12.33%) 23.11 23.11 - 28.69 0.4185 times
Fri 26 June 2026 24.08 (4.11%) 23.50 22.11 - 24.08 0.1584 times
Thu 18 June 2026 23.13 (7.33%) 22.30 21.30 - 23.30 0.3266 times
Fri 12 June 2026 21.55 (0.33%) 22.51 21.25 - 22.61 0.2949 times

weekly chart AirT

Monthly price and charts AirT

Strong monthly Stock price targets for AirT AIRT are 29.64 and 36.88

Monthly Target 124.18
Monthly Target 227.85
Monthly Target 331.423333333333
Monthly Target 435.09
Monthly Target 538.66

Monthly price and volumes Air T

Date Closing Open Range Volume
Tue 11 August 2026 31.51 (12.3%) 27.76 27.76 - 35.00 2.2128 times
Fri 31 July 2026 28.06 (5.89%) 25.35 24.26 - 34.49 3.3761 times
Tue 30 June 2026 26.50 (17.88%) 21.79 21.25 - 28.69 0.7096 times
Fri 29 May 2026 22.48 (7%) 21.01 20.14 - 22.50 0.5547 times
Tue 28 April 2026 21.01 (-3.62%) 21.80 20.66 - 23.28 0.4204 times
Tue 31 March 2026 21.80 (6.34%) 20.30 20.30 - 23.86 0.5755 times
Fri 27 February 2026 20.50 (-9.01%) 22.70 20.46 - 24.30 0.6948 times
Fri 30 January 2026 22.53 (17.96%) 18.40 18.40 - 23.40 0.7671 times
Wed 31 December 2025 19.10 (-4.02%) 21.45 18.42 - 21.45 0.4249 times
Fri 28 November 2025 19.90 (-13.85%) 22.09 17.53 - 22.55 0.2641 times
Fri 31 October 2025 23.10 (-2.61%) 23.25 22.00 - 23.48 0.3393 times

monthly chart AirT

DMA SMA EMA moving averages of Air T AIRT

DMA (daily moving average) of Air T AIRT

DMA period DMA value
5 day DMA 32.42
12 day DMA 30.01
20 day DMA 28.91
35 day DMA 27.48
50 day DMA 25.81
100 day DMA 24.06
150 day DMA 22.96
200 day DMA 23

EMA (exponential moving average) of Air T AIRT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7431.8631.63
12 day EMA30.5130.3329.97
20 day EMA29.3929.1728.84
35 day EMA27.5727.3427.05
50 day EMA26.0825.8625.6

SMA (simple moving average) of Air T AIRT

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4232.0431.77
12 day SMA30.0129.6829.24
20 day SMA28.9128.7328.46
35 day SMA27.4827.2226.91
50 day SMA25.8125.625.38
100 day SMA24.0623.9823.88
150 day SMA22.9622.922.83
200 day SMA2322.9622.9
Back to top | Use Dark Theme