Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 80.95 and 85.25
| Daily Target 1 | 80.1 |
| Daily Target 2 | 81.79 |
| Daily Target 3 | 84.396666666667 |
| Daily Target 4 | 86.09 |
| Daily Target 5 | 88.7 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.49 (-3.59%) | 86.60 | 82.70 - 87.00 | 0.7085 times | Thu 04 December 2025 | 86.60 (-1.56%) | 87.92 | 86.30 - 88.12 | 0.1794 times | Wed 03 December 2025 | 87.97 (1.31%) | 86.83 | 86.63 - 88.47 | 0.5395 times | Tue 02 December 2025 | 86.83 (-1%) | 88.00 | 86.06 - 88.20 | 0.6497 times | Mon 01 December 2025 | 87.71 (-2.02%) | 89.39 | 87.55 - 89.43 | 0.7388 times | Fri 28 November 2025 | 89.52 (0.08%) | 89.47 | 89.34 - 89.93 | 0.3118 times | Wed 26 November 2025 | 89.45 (-1.39%) | 90.61 | 89.37 - 90.76 | 0.6736 times | Tue 25 November 2025 | 90.71 (2.68%) | 88.50 | 87.33 - 91.00 | 0.8362 times | Mon 24 November 2025 | 88.34 (-0.75%) | 88.64 | 87.37 - 89.95 | 4.5168 times | Fri 21 November 2025 | 89.01 (1.87%) | 87.83 | 87.25 - 90.24 | 0.8456 times | Thu 20 November 2025 | 87.38 (0.99%) | 87.65 | 86.75 - 89.14 | 0.7772 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 79.73 and 86.46
| Weekly Target 1 | 78.48 |
| Weekly Target 2 | 80.98 |
| Weekly Target 3 | 85.206666666667 |
| Weekly Target 4 | 87.71 |
| Weekly Target 5 | 91.94 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.49 (-6.74%) | 89.39 | 82.70 - 89.43 | 0.9871 times | Fri 28 November 2025 | 89.52 (0.57%) | 88.64 | 87.33 - 91.00 | 2.2217 times | Fri 21 November 2025 | 89.01 (2.11%) | 87.75 | 86.00 - 90.24 | 1.5085 times | Fri 14 November 2025 | 87.17 (4.22%) | 83.81 | 83.00 - 92.00 | 1.8345 times | Fri 07 November 2025 | 83.64 (11.37%) | 73.95 | 70.82 - 86.23 | 0.9153 times | Fri 31 October 2025 | 75.10 (0%) | 73.82 | 73.68 - 75.49 | 0.1314 times | Fri 31 October 2025 | 75.10 (0.09%) | 75.50 | 72.76 - 76.16 | 0.6675 times | Fri 24 October 2025 | 75.03 (2.98%) | 72.95 | 72.95 - 76.52 | 0.5136 times | Fri 17 October 2025 | 72.86 (-0.52%) | 74.13 | 72.28 - 74.70 | 0.6739 times | Fri 10 October 2025 | 73.24 (-6.1%) | 78.00 | 73.14 - 78.92 | 0.5465 times | Fri 03 October 2025 | 78.00 (2.56%) | 76.46 | 74.56 - 79.00 | 0.4857 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 79.73 and 86.46
| Monthly Target 1 | 78.48 |
| Monthly Target 2 | 80.98 |
| Monthly Target 3 | 85.206666666667 |
| Monthly Target 4 | 87.71 |
| Monthly Target 5 | 91.94 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.49 (-6.74%) | 89.39 | 82.70 - 89.43 | 0.2751 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.8057 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.7781 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.8935 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 1.0641 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.6521 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 1.0543 times | Fri 30 May 2025 | 75.93 (-5.77%) | 81.30 | 74.75 - 86.15 | 1.4997 times | Wed 30 April 2025 | 80.58 (0.1%) | 80.22 | 67.51 - 81.99 | 0.8181 times | Mon 31 March 2025 | 80.50 (-0.22%) | 81.29 | 78.36 - 88.01 | 1.1594 times | Fri 28 February 2025 | 80.68 (-19.24%) | 98.40 | 75.50 - 103.75 | 1.5572 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 86.52 |
| 12 day DMA | 87.79 |
| 20 day DMA | 87.81 |
| 35 day DMA | 82 |
| 50 day DMA | 80.08 |
| 100 day DMA | 78.46 |
| 150 day DMA | 78.49 |
| 200 day DMA | 78.45 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.21 | 87.57 | 88.05 |
| 12 day EMA | 86.8 | 87.4 | 87.54 |
| 20 day EMA | 85.76 | 86 | 85.94 |
| 35 day EMA | 83.67 | 83.68 | 83.51 |
| 50 day EMA | 80.37 | 80.24 | 79.98 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.52 | 87.73 | 88.3 |
| 12 day SMA | 87.79 | 88.15 | 88.23 |
| 20 day SMA | 87.81 | 87.29 | 86.61 |
| 35 day SMA | 82 | 81.69 | 81.32 |
| 50 day SMA | 80.08 | 79.92 | 79.71 |
| 100 day SMA | 78.46 | 78.39 | 78.3 |
| 150 day SMA | 78.49 | 78.47 | 78.43 |
| 200 day SMA | 78.45 | 78.42 | 78.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.