Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 89.64 and 94.71
| Daily Target 1 | 88.61 |
| Daily Target 2 | 90.67 |
| Daily Target 3 | 93.676666666667 |
| Daily Target 4 | 95.74 |
| Daily Target 5 | 98.75 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.74 (-6.65%) | 96.33 | 91.61 - 96.68 | 1.1262 times | Thu 29 October 2026 | 99.35 (1.27%) | 95.71 | 94.71 - 99.60 | 0.5976 times | Wed 28 October 2026 | 98.10 (-1.51%) | 99.21 | 97.09 - 99.94 | 0.9831 times | Tue 27 October 2026 | 99.60 (1.12%) | 98.20 | 97.65 - 99.70 | 0.5471 times | Mon 26 October 2026 | 98.50 (5.31%) | 93.41 | 91.79 - 98.96 | 1.9742 times | Fri 23 October 2026 | 93.53 (2.63%) | 90.25 | 89.31 - 93.75 | 1.3753 times | Thu 22 October 2026 | 91.13 (0.95%) | 88.32 | 87.20 - 91.64 | 1.1166 times | Wed 21 October 2026 | 90.27 (0.69%) | 90.72 | 88.06 - 91.75 | 0.7227 times | Tue 20 October 2026 | 89.65 (2.68%) | 88.00 | 86.06 - 90.56 | 0.7585 times | Mon 19 October 2026 | 87.31 (-0.57%) | 89.90 | 87.08 - 91.15 | 0.7988 times | Fri 16 October 2026 | 87.81 (-4.89%) | 91.89 | 86.94 - 91.99 | 2.544 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 88.01 and 96.34
| Weekly Target 1 | 86.43 |
| Weekly Target 2 | 89.59 |
| Weekly Target 3 | 94.763333333333 |
| Weekly Target 4 | 97.92 |
| Weekly Target 5 | 103.09 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.74 (-0.84%) | 93.41 | 91.61 - 99.94 | 0.7446 times | Fri 23 October 2026 | 93.53 (6.51%) | 89.90 | 86.06 - 93.75 | 0.6796 times | Fri 16 October 2026 | 87.81 (-17.9%) | 106.95 | 86.16 - 106.95 | 1.5644 times | Fri 09 October 2026 | 106.95 (-1.81%) | 109.18 | 99.30 - 111.60 | 0.9623 times | Fri 02 October 2026 | 108.92 (-4.4%) | 112.85 | 104.00 - 115.10 | 1.4101 times | Fri 25 September 2026 | 113.93 (9%) | 106.04 | 105.40 - 137.54 | 1.8207 times | Fri 18 September 2026 | 104.52 (-2.13%) | 106.79 | 102.50 - 109.85 | 0.7663 times | Fri 11 September 2026 | 106.79 (1.49%) | 102.68 | 100.77 - 112.76 | 0.7291 times | Fri 04 September 2026 | 105.22 (-2.09%) | 107.06 | 102.55 - 109.99 | 0.6041 times | Fri 28 August 2026 | 107.47 (-2.67%) | 110.00 | 104.07 - 112.40 | 0.7188 times | Fri 21 August 2026 | 110.42 (-11.66%) | 124.56 | 109.49 - 125.58 | 0.6076 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 75.87 and 102.94
| Monthly Target 1 | 70.24 |
| Monthly Target 2 | 81.49 |
| Monthly Target 3 | 97.31 |
| Monthly Target 4 | 108.56 |
| Monthly Target 5 | 124.38 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.74 (-12.8%) | 107.29 | 86.06 - 113.13 | 1.0381 times | Wed 30 September 2026 | 106.35 (-2.09%) | 108.92 | 100.77 - 137.54 | 1.145 times | Mon 31 August 2026 | 108.62 (-5.7%) | 115.00 | 104.07 - 136.39 | 0.761 times | Fri 31 July 2026 | 115.18 (-2.54%) | 118.67 | 107.11 - 131.08 | 0.7698 times | Tue 30 June 2026 | 118.18 (-20.93%) | 149.67 | 108.84 - 164.80 | 0.7707 times | Fri 29 May 2026 | 149.47 (45.14%) | 103.33 | 101.68 - 165.45 | 1.524 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.0603 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 0.9695 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.2107 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.7509 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.5644 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 97.66 |
| 12 day DMA | 93.36 |
| 20 day DMA | 97.13 |
| 35 day DMA | 102.51 |
| 50 day DMA | 103.97 |
| 100 day DMA | 111.9 |
| 150 day DMA | 116.19 |
| 200 day DMA | 112.84 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.93 | 97.52 | 96.61 |
| 12 day EMA | 96.08 | 96.69 | 96.21 |
| 20 day EMA | 97.7 | 98.22 | 98.1 |
| 35 day EMA | 100.51 | 100.97 | 101.07 |
| 50 day EMA | 104.4 | 104.88 | 105.11 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.66 | 97.82 | 96.17 |
| 12 day SMA | 93.36 | 93.27 | 93.32 |
| 20 day SMA | 97.13 | 97.94 | 98.32 |
| 35 day SMA | 102.51 | 102.91 | 103.13 |
| 50 day SMA | 103.97 | 104.32 | 104.59 |
| 100 day SMA | 111.9 | 112.27 | 112.66 |
| 150 day SMA | 116.19 | 116.33 | 116.41 |
| 200 day SMA | 112.84 | 112.84 | 112.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.