Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 91.9 and 95.14
| Daily Target 1 | 90.95 |
| Daily Target 2 | 92.84 |
| Daily Target 3 | 94.193333333333 |
| Daily Target 4 | 96.08 |
| Daily Target 5 | 97.43 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 94.72 (-0.38%) | 95.00 | 92.31 - 95.55 | 0.6046 times | Fri 06 February 2026 | 95.08 (3.92%) | 92.57 | 92.50 - 95.25 | 0.8864 times | Thu 05 February 2026 | 91.49 (-0.47%) | 91.81 | 91.13 - 93.34 | 0.8878 times | Wed 04 February 2026 | 91.92 (0.14%) | 91.69 | 90.88 - 94.14 | 0.8569 times | Tue 03 February 2026 | 91.79 (-5.01%) | 96.14 | 91.18 - 97.99 | 0.9643 times | Mon 02 February 2026 | 96.63 (-0.54%) | 96.35 | 95.42 - 97.76 | 0.6502 times | Fri 30 January 2026 | 97.15 (-2.21%) | 98.73 | 95.93 - 99.25 | 0.7953 times | Thu 29 January 2026 | 99.35 (-2.69%) | 101.85 | 98.46 - 102.00 | 1.0295 times | Wed 28 January 2026 | 102.10 (-1.12%) | 103.51 | 101.60 - 103.96 | 1.1893 times | Tue 27 January 2026 | 103.26 (4.66%) | 101.90 | 101.42 - 104.98 | 2.1358 times | Mon 26 January 2026 | 98.66 (3.77%) | 96.31 | 95.95 - 99.19 | 1.104 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 91.9 and 95.14
| Weekly Target 1 | 90.95 |
| Weekly Target 2 | 92.84 |
| Weekly Target 3 | 94.193333333333 |
| Weekly Target 4 | 96.08 |
| Weekly Target 5 | 97.43 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 94.72 (-0.38%) | 95.00 | 92.31 - 95.55 | 0.1902 times | Fri 06 February 2026 | 95.08 (-2.13%) | 96.35 | 90.88 - 97.99 | 1.3357 times | Fri 30 January 2026 | 97.15 (2.18%) | 96.31 | 95.93 - 104.98 | 1.9675 times | Fri 23 January 2026 | 95.08 (1.69%) | 92.08 | 89.23 - 97.57 | 1.007 times | Fri 16 January 2026 | 93.50 (6.11%) | 93.74 | 88.36 - 95.04 | 1.3237 times | Fri 09 January 2026 | 88.12 (3.55%) | 85.06 | 85.05 - 89.11 | 0.9861 times | Fri 02 January 2026 | 85.10 (-3.75%) | 88.03 | 84.54 - 88.97 | 0.4908 times | Fri 26 December 2025 | 88.42 (-0.9%) | 89.19 | 88.08 - 90.76 | 0.4782 times | Fri 19 December 2025 | 89.22 (3.89%) | 88.03 | 85.31 - 90.04 | 1.2889 times | Fri 12 December 2025 | 85.88 (2.86%) | 83.48 | 83.48 - 87.27 | 0.9319 times | Fri 05 December 2025 | 83.49 (-6.74%) | 89.39 | 82.70 - 89.43 | 1.0229 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 89.25 and 96.36
| Monthly Target 1 | 87.42 |
| Monthly Target 2 | 91.07 |
| Monthly Target 3 | 94.53 |
| Monthly Target 4 | 98.18 |
| Monthly Target 5 | 101.64 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 94.72 (-2.5%) | 96.35 | 90.88 - 97.99 | 0.3817 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 1.3564 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 1.0196 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.7141 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.7239 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.8313 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.99 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.6068 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 0.9809 times | Fri 30 May 2025 | 75.93 (-5.77%) | 81.30 | 74.75 - 86.15 | 1.3953 times | Wed 30 April 2025 | 80.58 (0.1%) | 80.22 | 67.51 - 81.99 | 0.7612 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 93 |
| 12 day DMA | 96.44 |
| 20 day DMA | 94.67 |
| 35 day DMA | 91.8 |
| 50 day DMA | 90.3 |
| 100 day DMA | 84.4 |
| 150 day DMA | 81.99 |
| 200 day DMA | 81.16 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.29 | 94.07 | 93.56 |
| 12 day EMA | 94.67 | 94.66 | 94.58 |
| 20 day EMA | 94.01 | 93.94 | 93.82 |
| 35 day EMA | 92.59 | 92.46 | 92.31 |
| 50 day EMA | 90.43 | 90.26 | 90.06 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93 | 93.38 | 93.8 |
| 12 day SMA | 96.44 | 96.63 | 96.52 |
| 20 day SMA | 94.67 | 94.34 | 93.87 |
| 35 day SMA | 91.8 | 91.59 | 91.38 |
| 50 day SMA | 90.3 | 90.22 | 90.09 |
| 100 day SMA | 84.4 | 84.22 | 84.03 |
| 150 day SMA | 81.99 | 81.89 | 81.78 |
| 200 day SMA | 81.16 | 81.05 | 80.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.