Login or Join
HomepageAkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 1.33 and 1.43
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.3466666666667 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.45 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.36 (4.62%) | 1.30 | 1.29 - 1.39 | 1.3616 times | Mon 06 July 2026 | 1.30 (4.84%) | 1.24 | 1.23 - 1.33 | 1.196 times | Thu 02 July 2026 | 1.24 (2.48%) | 1.22 | 1.16 - 1.24 | 0.9754 times | Wed 01 July 2026 | 1.21 (8.04%) | 1.15 | 1.15 - 1.25 | 1.4055 times | Tue 30 June 2026 | 1.12 (0.9%) | 1.12 | 1.09 - 1.30 | 1.3866 times | Mon 29 June 2026 | 1.11 (-2.63%) | 1.14 | 1.09 - 1.16 | 0.8304 times | Fri 26 June 2026 | 1.14 (9.62%) | 1.04 | 1.03 - 1.14 | 1.002 times | Thu 25 June 2026 | 1.04 (-1.89%) | 1.04 | 1.03 - 1.08 | 0.746 times | Wed 24 June 2026 | 1.06 (-3.64%) | 1.08 | 1.05 - 1.13 | 0.6672 times | Tue 23 June 2026 | 1.10 (0.92%) | 1.09 | 1.05 - 1.14 | 0.4293 times | Mon 22 June 2026 | 1.09 (1.87%) | 1.08 | 1.07 - 1.14 | 1.1789 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.3 and 1.46
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.3266666666667 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.36 (9.68%) | 1.24 | 1.23 - 1.39 | 0.5044 times | Thu 02 July 2026 | 1.24 (8.77%) | 1.14 | 1.09 - 1.30 | 0.9068 times | Fri 26 June 2026 | 1.14 (6.54%) | 1.08 | 1.03 - 1.14 | 0.7935 times | Thu 18 June 2026 | 1.07 (16.3%) | 0.90 | 0.90 - 1.08 | 1.0223 times | Fri 12 June 2026 | 0.92 (-2.13%) | 0.94 | 0.82 - 0.97 | 1.4794 times | Fri 05 June 2026 | 0.94 (-7.84%) | 1.03 | 0.91 - 1.05 | 0.8182 times | Fri 29 May 2026 | 1.02 (0%) | 1.05 | 1.01 - 1.08 | 0.4531 times | Fri 22 May 2026 | 1.02 (-4.67%) | 1.06 | 0.88 - 1.09 | 2.1621 times | Fri 15 May 2026 | 1.07 (-7.76%) | 1.15 | 1.06 - 1.23 | 0.9626 times | Fri 08 May 2026 | 1.16 (-21.62%) | 1.47 | 1.13 - 1.53 | 0.8976 times | Wed 06 May 2026 | 1.48 (5.71%) | 1.41 | 1.39 - 1.54 | 0.4102 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.26 and 1.5
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.3 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.36 (21.43%) | 1.15 | 1.15 - 1.39 | 0.2961 times | Tue 30 June 2026 | 1.12 (9.8%) | 1.03 | 0.82 - 1.30 | 1.3836 times | Fri 29 May 2026 | 1.02 (-26.09%) | 1.40 | 0.88 - 1.54 | 1.5213 times | Thu 30 April 2026 | 1.38 (-0.72%) | 1.40 | 1.30 - 1.60 | 0.6446 times | Tue 31 March 2026 | 1.39 (6.11%) | 1.27 | 1.18 - 1.56 | 0.7215 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.39 | 1.14 - 1.60 | 1.1344 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.7666 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.8714 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.2443 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.4162 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 1.0299 times |
Indicator Analysis of AkebiaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkebiaTherapeutics AKBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.21 | 1.17 |
| 12 day EMA | 1.17 | 1.14 | 1.11 |
| 20 day EMA | 1.14 | 1.12 | 1.1 |
| 35 day EMA | 1.14 | 1.13 | 1.12 |
| 50 day EMA | 1.16 | 1.15 | 1.14 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.2 | 1.16 |
| 12 day SMA | 1.15 | 1.13 | 1.1 |
| 20 day SMA | 1.07 | 1.04 | 1.03 |
| 35 day SMA | 1.04 | 1.03 | 1.03 |
| 50 day SMA | 1.12 | 1.13 | 1.13 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.33 | 1.33 | 1.33 |
| 200 day SMA | 1.6 | 1.61 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.