Login or Join
HomepageAkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 1.42 and 1.6
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.4466666666667 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.63 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.50 (7.91%) | 1.37 | 1.33 - 1.51 | 1.3843 times | Fri 06 February 2026 | 1.39 (0.72%) | 1.36 | 1.33 - 1.40 | 1.2162 times | Thu 05 February 2026 | 1.38 (0.73%) | 1.36 | 1.35 - 1.39 | 1.1626 times | Wed 04 February 2026 | 1.37 (-2.84%) | 1.42 | 1.36 - 1.42 | 1.0682 times | Tue 03 February 2026 | 1.41 (2.17%) | 1.39 | 1.37 - 1.44 | 0.8402 times | Mon 02 February 2026 | 1.38 (-2.82%) | 1.39 | 1.37 - 1.43 | 1.3541 times | Fri 30 January 2026 | 1.42 (-1.39%) | 1.43 | 1.40 - 1.48 | 0.6761 times | Thu 29 January 2026 | 1.44 (-0.69%) | 1.46 | 1.42 - 1.48 | 0.5234 times | Wed 28 January 2026 | 1.45 (-3.97%) | 1.52 | 1.44 - 1.53 | 0.8584 times | Tue 27 January 2026 | 1.51 (5.59%) | 1.43 | 1.39 - 1.53 | 0.9165 times | Mon 26 January 2026 | 1.43 (5.15%) | 1.36 | 1.36 - 1.45 | 1.1588 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.42 and 1.6
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.4466666666667 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.50 (7.91%) | 1.37 | 1.33 - 1.51 | 0.3212 times | Fri 06 February 2026 | 1.39 (-2.11%) | 1.39 | 1.33 - 1.44 | 1.3088 times | Fri 30 January 2026 | 1.42 (4.41%) | 1.36 | 1.36 - 1.53 | 0.9589 times | Fri 23 January 2026 | 1.36 (0%) | 1.36 | 1.30 - 1.46 | 0.7818 times | Fri 16 January 2026 | 1.36 (-10.53%) | 1.49 | 1.31 - 1.49 | 1.4768 times | Fri 09 January 2026 | 1.52 (-1.94%) | 1.54 | 1.46 - 1.57 | 1.113 times | Fri 02 January 2026 | 1.55 (-6.63%) | 1.65 | 1.55 - 1.66 | 0.8981 times | Fri 26 December 2025 | 1.66 (0%) | 1.65 | 1.61 - 1.73 | 0.7664 times | Fri 19 December 2025 | 1.66 (0%) | 1.68 | 1.59 - 1.73 | 1.0541 times | Fri 12 December 2025 | 1.66 (7.79%) | 1.55 | 1.53 - 1.70 | 1.3211 times | Fri 05 December 2025 | 1.54 (-2.53%) | 1.60 | 1.45 - 1.63 | 1.3289 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.42 and 1.6
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.4466666666667 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.50 (5.63%) | 1.39 | 1.33 - 1.51 | 0.2508 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.6985 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.794 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.1338 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.2904 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 0.9384 times | Fri 29 August 2025 | 3.14 (-14.91%) | 3.65 | 2.92 - 3.79 | 1.1213 times | Thu 31 July 2025 | 3.69 (1.37%) | 3.63 | 3.47 - 4.08 | 0.9041 times | Mon 30 June 2025 | 3.64 (20.13%) | 3.06 | 2.97 - 4.08 | 1.5793 times | Fri 30 May 2025 | 3.03 (25.73%) | 2.41 | 2.25 - 3.14 | 1.2893 times | Wed 30 April 2025 | 2.41 (25.52%) | 1.99 | 1.52 - 2.48 | 1.0408 times |
Indicator Analysis of AkebiaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkebiaTherapeutics AKBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.99 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.39 | 1.39 |
| 12 day EMA | 1.42 | 1.41 | 1.41 |
| 20 day EMA | 1.44 | 1.43 | 1.43 |
| 35 day EMA | 1.47 | 1.47 | 1.47 |
| 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.39 | 1.39 |
| 12 day SMA | 1.42 | 1.42 | 1.41 |
| 20 day SMA | 1.4 | 1.4 | 1.41 |
| 35 day SMA | 1.48 | 1.49 | 1.49 |
| 50 day SMA | 1.52 | 1.52 | 1.52 |
| 100 day SMA | 1.99 | 2 | 2.02 |
| 150 day SMA | 2.46 | 2.47 | 2.49 |
| 200 day SMA | 2.61 | 2.62 | 2.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.