AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 21.45 and 23.09

Daily Target 120.19
Daily Target 221.06
Daily Target 321.83
Daily Target 422.7
Daily Target 523.47

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Fri 12 June 2026 21.93 (12.69%) 21.36 20.96 - 22.60 3.5912 times
Thu 11 June 2026 19.46 (4.74%) 18.68 18.25 - 19.73 0.5801 times
Wed 10 June 2026 18.58 (-2.11%) 19.02 18.46 - 19.58 0.5243 times
Tue 09 June 2026 18.98 (0.05%) 19.25 18.34 - 19.65 0.5492 times
Mon 08 June 2026 18.97 (0.53%) 19.00 18.83 - 20.00 0.6584 times
Fri 05 June 2026 18.87 (-5.13%) 19.87 18.70 - 20.23 0.5865 times
Thu 04 June 2026 19.89 (2.68%) 19.56 19.28 - 21.00 0.6415 times
Wed 03 June 2026 19.37 (-4.39%) 20.33 19.13 - 21.12 1.1395 times
Tue 02 June 2026 20.26 (4%) 19.28 18.52 - 21.07 1.3117 times
Mon 01 June 2026 19.48 (-6.08%) 20.59 19.48 - 20.61 0.4176 times
Fri 29 May 2026 20.74 (1.52%) 20.44 20.02 - 21.00 0.6004 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 20.09 and 24.44

Weekly Target 116.58
Weekly Target 219.25
Weekly Target 320.926666666667
Weekly Target 423.6
Weekly Target 525.28

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Fri 12 June 2026 21.93 (16.22%) 19.00 18.25 - 22.60 1.5564 times
Fri 05 June 2026 18.87 (-9.02%) 20.59 18.52 - 21.12 1.0802 times
Fri 29 May 2026 20.74 (1.97%) 20.74 19.51 - 21.20 0.6298 times
Fri 22 May 2026 20.34 (4.04%) 19.50 18.08 - 20.53 0.8382 times
Fri 15 May 2026 19.55 (5.11%) 18.66 17.88 - 19.98 0.7484 times
Fri 08 May 2026 18.60 (-7.14%) 19.85 18.40 - 20.72 0.5045 times
Wed 06 May 2026 20.03 (3.14%) 19.26 18.68 - 20.72 0.5201 times
Fri 01 May 2026 19.42 (-8.65%) 21.02 17.95 - 22.40 1.3759 times
Fri 24 April 2026 21.26 (4.99%) 20.20 19.55 - 23.05 1.4856 times
Fri 17 April 2026 20.25 (19.96%) 16.63 16.63 - 20.40 1.2609 times
Fri 10 April 2026 16.88 (-2.82%) 17.25 15.67 - 17.95 1.6691 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 20.09 and 24.44

Monthly Target 116.58
Monthly Target 219.25
Monthly Target 320.926666666667
Monthly Target 423.6
Monthly Target 525.28

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Fri 12 June 2026 21.93 (5.74%) 20.59 18.25 - 22.60 0.0153 times
Fri 29 May 2026 20.74 (10.61%) 18.99 17.88 - 21.20 0.0205 times
Thu 30 April 2026 18.75 (4.81%) 18.04 15.67 - 23.05 0.0369 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 0.0464 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.029 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.0475 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 1.2589 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 5.4541 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 1.4593 times
Mon 30 September 2024 0.09 (12.5%) 0.08 0.05 - 0.10 1.6322 times
Fri 30 August 2024 0.08 (-33.33%) 0.12 0.07 - 0.12 1.6755 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.75
20 day DMA 19.63
35 day DMA 19.46
50 day DMA 19.29
100 day DMA 19.2
150 day DMA 13.92
200 day DMA 10.46

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0819.1619.01
12 day EMA19.7419.3419.32
20 day EMA19.6319.3919.38
35 day EMA19.3719.2219.21
50 day EMA19.1219.0118.99

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5818.9719.06
12 day SMA19.7519.5819.67
20 day SMA19.6319.5119.51
35 day SMA19.4619.4419.52
50 day SMA19.2919.219.15
100 day SMA19.219.1919.18
150 day SMA13.9213.7813.65
200 day SMA10.4610.3510.26
Back to top | Use Dark Theme