AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 23.26 and 24.18

Daily Target 123.08
Daily Target 223.44
Daily Target 324.003333333333
Daily Target 424.36
Daily Target 524.92

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Thu 13 August 2026 23.79 (-0.88%) 24.37 23.65 - 24.57 0.6564 times
Wed 12 August 2026 24.00 (-3.11%) 25.00 23.87 - 25.31 0.8974 times
Tue 11 August 2026 24.77 (2.78%) 24.79 23.86 - 25.01 0.8785 times
Mon 10 August 2026 24.10 (-0.12%) 24.07 23.78 - 25.27 1.0079 times
Fri 07 August 2026 24.13 (2.94%) 24.07 23.82 - 24.55 0.6501 times
Thu 06 August 2026 23.44 (3.49%) 22.34 22.23 - 24.00 1.1196 times
Wed 05 August 2026 22.65 (-0.83%) 23.02 22.50 - 23.48 1.0432 times
Tue 04 August 2026 22.84 (2.74%) 22.38 22.24 - 23.32 1.2565 times
Mon 03 August 2026 22.23 (0.72%) 22.07 21.46 - 22.33 1.3212 times
Fri 31 July 2026 22.07 (-4.04%) 23.04 21.34 - 23.14 1.1692 times
Thu 30 July 2026 23.00 (2.72%) 22.24 21.80 - 23.21 1.3901 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 22.89 and 24.55

Weekly Target 122.59
Weekly Target 223.19
Weekly Target 324.25
Weekly Target 424.85
Weekly Target 525.91

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Thu 13 August 2026 23.79 (-1.41%) 24.07 23.65 - 25.31 0.4663 times
Fri 07 August 2026 24.13 (9.33%) 22.07 21.46 - 24.55 0.7307 times
Fri 31 July 2026 22.07 (-7.62%) 24.16 21.34 - 25.20 0.7959 times
Fri 24 July 2026 23.89 (0%) 24.06 23.40 - 24.58 0.1103 times
Fri 24 July 2026 23.89 (-4.02%) 25.18 23.40 - 25.32 0.6242 times
Fri 17 July 2026 24.89 (-10.76%) 27.31 24.23 - 27.39 1.3275 times
Fri 10 July 2026 27.89 (-12.19%) 31.75 25.84 - 32.38 1.3978 times
Thu 02 July 2026 31.76 (7.88%) 29.45 29.00 - 34.19 1.5519 times
Fri 26 June 2026 29.44 (22.21%) 24.35 24.14 - 33.53 1.8912 times
Thu 18 June 2026 24.09 (9.85%) 23.00 20.50 - 25.26 1.1042 times
Fri 12 June 2026 21.93 (16.22%) 19.00 18.25 - 22.60 0.7941 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 22.63 and 26.48

Monthly Target 119.67
Monthly Target 221.73
Monthly Target 323.52
Monthly Target 425.58
Monthly Target 527.37

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Thu 13 August 2026 23.79 (7.79%) 22.07 21.46 - 25.31 0.0194 times
Fri 31 July 2026 22.07 (-31.52%) 32.23 21.34 - 32.38 0.078 times
Tue 30 June 2026 32.23 (55.4%) 20.59 18.25 - 34.19 0.0865 times
Fri 29 May 2026 20.74 (10.61%) 18.99 17.88 - 21.20 0.0292 times
Thu 30 April 2026 18.75 (4.81%) 18.04 15.67 - 23.05 0.0525 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 0.0661 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.0413 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.0676 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 1.7927 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 7.7668 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 2.0781 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 24.16
12 day DMA 23.28
20 day DMA 23.59
35 day DMA 25.48
50 day DMA 24.62
100 day DMA 21.79
150 day DMA 21.05
200 day DMA 15.92

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.9923.98
12 day EMA23.7723.7723.73
20 day EMA23.9323.9423.93
35 day EMA23.923.9123.9
50 day EMA24.224.2224.23

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1624.0923.82
12 day SMA23.2823.2223.23
20 day SMA23.5923.6423.69
35 day SMA25.4825.6925.83
50 day SMA24.6224.5424.46
100 day SMA21.7921.7421.68
150 day SMA21.0521.0420.88
200 day SMA15.9215.815.68
Back to top | Use Dark Theme