Login or Join
HomepageAkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 8.74 and 9.6
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.52 |
| Daily Target 3 | 8.9533333333333 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.81 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.94 (2.52%) | 8.84 | 8.53 - 9.39 | 0.184 times | Fri 02 October 2026 | 8.72 (-1.36%) | 9.01 | 8.26 - 9.14 | 0.2943 times | Thu 01 October 2026 | 8.84 (-4.95%) | 9.35 | 8.55 - 10.00 | 0.5538 times | Wed 30 September 2026 | 9.30 (-4.32%) | 9.58 | 8.80 - 10.05 | 0.9082 times | Tue 29 September 2026 | 9.72 (-0.92%) | 9.83 | 9.55 - 10.75 | 0.9799 times | Mon 28 September 2026 | 9.81 (0.51%) | 9.99 | 9.69 - 10.98 | 1.5879 times | Fri 25 September 2026 | 9.76 (-2.98%) | 10.25 | 9.30 - 10.25 | 1.3846 times | Thu 24 September 2026 | 10.06 (4.14%) | 9.90 | 9.57 - 10.10 | 0.916 times | Wed 23 September 2026 | 9.66 (-3.88%) | 10.42 | 9.32 - 10.42 | 1.6731 times | Tue 22 September 2026 | 10.05 (7.14%) | 9.24 | 8.53 - 10.10 | 1.5182 times | Mon 21 September 2026 | 9.38 (2.4%) | 9.52 | 9.07 - 9.81 | 0.3602 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 8.74 and 9.6
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.9533333333333 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.94 (2.52%) | 8.84 | 8.53 - 9.39 | 0.0305 times | Fri 02 October 2026 | 8.72 (-10.66%) | 9.99 | 8.26 - 10.98 | 0.7167 times | Fri 25 September 2026 | 9.76 (6.55%) | 9.52 | 8.53 - 10.42 | 0.97 times | Fri 18 September 2026 | 9.16 (-18.94%) | 11.43 | 9.16 - 11.61 | 0.8785 times | Fri 11 September 2026 | 11.30 (-1.48%) | 11.32 | 10.02 - 12.15 | 1.7997 times | Fri 04 September 2026 | 11.47 (7.2%) | 10.62 | 9.44 - 11.82 | 1.5195 times | Fri 28 August 2026 | 10.70 (36.31%) | 8.00 | 7.36 - 11.08 | 1.7625 times | Fri 21 August 2026 | 7.85 (4.11%) | 7.68 | 7.04 - 8.10 | 0.9674 times | Fri 14 August 2026 | 7.54 (7.71%) | 7.08 | 6.51 - 7.99 | 0.9241 times | Fri 07 August 2026 | 7.00 (-10.94%) | 7.74 | 7.00 - 8.10 | 0.4311 times | Fri 31 July 2026 | 7.86 (-9.66%) | 8.62 | 7.72 - 9.54 | 0.5418 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 7.73 and 9.47
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 9.0666666666667 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.94 (-3.87%) | 9.35 | 8.26 - 10.00 | 0.0098 times | Wed 30 September 2026 | 9.30 (-10.83%) | 10.44 | 8.53 - 12.15 | 0.3129 times | Mon 31 August 2026 | 10.43 (32.7%) | 7.74 | 6.51 - 11.40 | 0.248 times | Fri 31 July 2026 | 7.86 (-23.32%) | 10.29 | 7.72 - 15.95 | 0.2046 times | Tue 30 June 2026 | 10.25 (-37.5%) | 15.53 | 9.20 - 16.72 | 0.3989 times | Fri 29 May 2026 | 16.40 (203.7%) | 5.58 | 3.02 - 29.32 | 4.8558 times | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.2543 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 1.4815 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.7691 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 1.4651 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 9.6623 times |
Indicator Analysis of AkariTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.92 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.01 |
| 100 day DMA | 10.4 |
| 150 day DMA | 8.03 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.15 | 9.37 |
| 12 day EMA | 9.43 | 9.52 | 9.66 |
| 20 day EMA | 9.56 | 9.62 | 9.71 |
| 35 day EMA | 9.33 | 9.35 | 9.39 |
| 50 day EMA | 9.04 | 9.04 | 9.05 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.28 | 9.49 |
| 12 day SMA | 9.45 | 9.53 | 9.65 |
| 20 day SMA | 9.92 | 10.05 | 10.15 |
| 35 day SMA | 9.56 | 9.52 | 9.48 |
| 50 day SMA | 9.01 | 9 | 9 |
| 100 day SMA | 10.4 | 10.34 | 10.28 |
| 150 day SMA | 8.03 | 7.98 | 7.92 |
| 200 day SMA | 6.09 | 6.05 | 6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.