AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AkariTherapeutics

Strong Daily Stock price targets for AkariTherapeutics AKTX are 0.33 and 0.43

Daily Target 10.31
Daily Target 20.35
Daily Target 30.41
Daily Target 40.45
Daily Target 50.51

Daily price and volume Akari Therapeutics

Date Closing Open Range Volume
Fri 12 December 2025 0.39 (-4.88%) 0.40 0.37 - 0.47 0.1962 times
Thu 11 December 2025 0.41 (7.89%) 0.39 0.35 - 0.43 0.142 times
Wed 10 December 2025 0.38 (8.57%) 0.34 0.33 - 0.41 0.3195 times
Tue 09 December 2025 0.35 (2.94%) 0.34 0.26 - 0.36 2.3651 times
Mon 08 December 2025 0.34 (0%) 0.34 0.34 - 0.36 0.0635 times
Fri 05 December 2025 0.34 (0%) 0.35 0.33 - 0.35 0.053 times
Thu 04 December 2025 0.34 (0%) 0.33 0.30 - 0.36 0.1913 times
Wed 03 December 2025 0.34 (-2.86%) 0.35 0.29 - 0.35 0.3061 times
Tue 02 December 2025 0.35 (-12.5%) 0.41 0.32 - 0.60 6.2707 times
Mon 01 December 2025 0.40 (-18.37%) 0.48 0.40 - 0.48 0.0927 times
Fri 28 November 2025 0.49 (8.89%) 0.46 0.45 - 0.50 0.0234 times

Daily chart AkariTherapeutics

Weekly price and charts AkariTherapeutics

Strong weekly Stock price targets for AkariTherapeutics AKTX are 0.33 and 0.54

Weekly Target 10.16
Weekly Target 20.28
Weekly Target 30.37333333333333
Weekly Target 40.49
Weekly Target 50.58

Weekly price and volumes for Akari Therapeutics

Date Closing Open Range Volume
Fri 12 December 2025 0.39 (14.71%) 0.34 0.26 - 0.47 2.5146 times
Fri 05 December 2025 0.34 (-30.61%) 0.48 0.29 - 0.60 5.6331 times
Fri 28 November 2025 0.49 (8.89%) 0.45 0.42 - 0.50 0.1327 times
Fri 21 November 2025 0.45 (-15.09%) 0.51 0.44 - 0.55 0.2275 times
Fri 14 November 2025 0.53 (-17.19%) 0.64 0.50 - 0.65 0.3482 times
Fri 07 November 2025 0.64 (-14.67%) 0.78 0.60 - 0.84 0.4641 times
Fri 31 October 2025 0.75 (0%) 0.73 0.70 - 0.76 0.0448 times
Fri 31 October 2025 0.75 (1.35%) 0.75 0.70 - 0.83 0.2517 times
Fri 24 October 2025 0.74 (-7.5%) 0.80 0.72 - 0.82 0.1163 times
Fri 17 October 2025 0.80 (-13.98%) 0.93 0.76 - 0.99 0.2669 times
Fri 10 October 2025 0.93 (1.09%) 0.93 0.90 - 1.11 0.1679 times

weekly chart AkariTherapeutics

Monthly price and charts AkariTherapeutics

Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.16 and 0.5

Monthly Target 10.08
Monthly Target 20.23
Monthly Target 30.41666666666667
Monthly Target 40.57
Monthly Target 50.76

Monthly price and volumes Akari Therapeutics

Date Closing Open Range Volume
Fri 12 December 2025 0.39 (-20.41%) 0.48 0.26 - 0.60 5.6123 times
Fri 28 November 2025 0.49 (-34.67%) 0.78 0.42 - 0.84 0.8077 times
Fri 31 October 2025 0.75 (-25.74%) 0.99 0.70 - 1.11 0.6162 times
Tue 30 September 2025 1.01 (32.89%) 0.77 0.57 - 1.24 2.1892 times
Fri 29 August 2025 0.76 (-26.21%) 1.03 0.75 - 1.13 0.2019 times
Thu 31 July 2025 1.03 (-11.97%) 1.18 1.01 - 1.18 0.119 times
Mon 30 June 2025 1.17 (-13.33%) 1.35 1.08 - 1.42 0.113 times
Fri 30 May 2025 1.35 (-6.25%) 1.43 1.18 - 1.47 0.0653 times
Wed 30 April 2025 1.44 (16.13%) 1.28 1.01 - 1.58 0.1296 times
Mon 31 March 2025 1.24 (42.53%) 0.85 0.10 - 1.73 0.1459 times
Fri 28 February 2025 0.87 (-20.18%) 1.10 0.86 - 1.35 0.1242 times

monthly chart AkariTherapeutics

DMA SMA EMA moving averages of Akari Therapeutics AKTX

DMA (daily moving average) of Akari Therapeutics AKTX

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.38
20 day DMA 0.42
35 day DMA 0.54
50 day DMA 0.64
100 day DMA 0.78
150 day DMA 0.92
200 day DMA 0.99

EMA (exponential moving average) of Akari Therapeutics AKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.36
12 day EMA0.390.390.39
20 day EMA0.440.440.44
35 day EMA0.530.540.55
50 day EMA0.650.660.67

SMA (simple moving average) of Akari Therapeutics AKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.360.35
12 day SMA0.380.390.39
20 day SMA0.420.430.43
35 day SMA0.540.550.55
50 day SMA0.640.650.66
100 day SMA0.780.790.79
150 day SMA0.920.930.94
200 day SMA0.990.991
Back to top | Use Dark Theme