Login or Join
HomepageAkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 7.7 and 8.48
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.8266666666667 |
| Daily Target 4 | 8.34 |
| Daily Target 5 | 8.61 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 8.08 (7.73%) | 7.88 | 7.31 - 8.09 | 0.4192 times | Wed 05 August 2026 | 7.50 (-3.72%) | 7.97 | 7.20 - 8.10 | 0.8308 times | Tue 04 August 2026 | 7.79 (5.84%) | 7.39 | 7.37 - 7.87 | 0.3316 times | Mon 03 August 2026 | 7.36 (-6.36%) | 7.74 | 7.19 - 7.74 | 0.9146 times | Fri 31 July 2026 | 7.86 (-1.75%) | 7.80 | 7.80 - 8.10 | 0.5526 times | Thu 30 July 2026 | 8.00 (-3.03%) | 8.00 | 7.72 - 8.63 | 2.6334 times | Wed 29 July 2026 | 8.25 (-2.14%) | 8.15 | 8.15 - 8.43 | 0.1334 times | Tue 28 July 2026 | 8.43 (-0.35%) | 8.75 | 8.05 - 8.76 | 1.1052 times | Mon 27 July 2026 | 8.46 (-2.76%) | 8.62 | 8.08 - 9.54 | 2.0084 times | Fri 24 July 2026 | 8.70 (0%) | 8.88 | 8.42 - 9.55 | 1.0709 times | Fri 24 July 2026 | 8.70 (-6.45%) | 8.88 | 8.42 - 9.55 | 1.0709 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 7.64 and 8.55
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.79 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 8.08 (2.8%) | 7.74 | 7.19 - 8.10 | 0.239 times | Fri 31 July 2026 | 7.86 (-9.66%) | 8.62 | 7.72 - 9.54 | 0.6159 times | Fri 24 July 2026 | 8.70 (0%) | 8.88 | 8.42 - 9.55 | 0.1025 times | Fri 24 July 2026 | 8.70 (-20.98%) | 11.51 | 8.42 - 12.49 | 0.7714 times | Fri 17 July 2026 | 11.01 (-20.45%) | 13.79 | 10.70 - 15.00 | 0.8644 times | Fri 10 July 2026 | 13.84 (32.95%) | 9.80 | 9.80 - 15.95 | 1.3147 times | Thu 02 July 2026 | 10.41 (-2.98%) | 10.14 | 9.20 - 11.86 | 2.1474 times | Fri 26 June 2026 | 10.73 (-1.92%) | 11.47 | 9.26 - 12.21 | 1.9121 times | Thu 18 June 2026 | 10.94 (-18.36%) | 13.40 | 10.61 - 14.05 | 1.0407 times | Fri 12 June 2026 | 13.40 (-11.08%) | 15.08 | 13.31 - 15.94 | 0.9918 times | Fri 05 June 2026 | 15.07 (-8.11%) | 15.53 | 13.00 - 16.72 | 2.2622 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 7.64 and 8.55
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 7.79 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 8.08 (2.8%) | 7.74 | 7.19 - 8.10 | 0.0061 times | Fri 31 July 2026 | 7.86 (-23.32%) | 10.29 | 7.72 - 15.95 | 0.1034 times | Tue 30 June 2026 | 10.25 (-37.5%) | 15.53 | 9.20 - 16.72 | 0.2016 times | Fri 29 May 2026 | 16.40 (203.7%) | 5.58 | 3.02 - 29.32 | 2.4539 times | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.1285 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.7487 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.3887 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.7404 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 4.8829 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.3458 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.2595 times |
Indicator Analysis of AkariTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 8.2 |
| 20 day DMA | 9.48 |
| 35 day DMA | 10.34 |
| 50 day DMA | 11.72 |
| 100 day DMA | 8.24 |
| 150 day DMA | 5.58 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.77 | 7.9 |
| 12 day EMA | 8.42 | 8.48 | 8.66 |
| 20 day EMA | 9.15 | 9.26 | 9.45 |
| 35 day EMA | 10.26 | 10.39 | 10.56 |
| 50 day EMA | 11.36 | 11.49 | 11.65 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.7 | 7.85 |
| 12 day SMA | 8.2 | 8.35 | 8.5 |
| 20 day SMA | 9.48 | 9.77 | 10.04 |
| 35 day SMA | 10.34 | 10.45 | 10.61 |
| 50 day SMA | 11.72 | 11.88 | 12.08 |
| 100 day SMA | 8.24 | 8.16 | 8.09 |
| 150 day SMA | 5.58 | 5.53 | 5.48 |
| 200 day SMA | 4.3 | 4.27 | 4.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.