Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 41.23 and 41.9
| Daily Target 1 | 40.72 |
| Daily Target 2 | 41.06 |
| Daily Target 3 | 41.386666666667 |
| Daily Target 4 | 41.73 |
| Daily Target 5 | 42.06 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 41.41 (0.61%) | 41.23 | 41.04 - 41.71 | 1.2999 times | Tue 09 June 2026 | 41.16 (1.08%) | 41.50 | 40.89 - 41.50 | 0.7183 times | Mon 08 June 2026 | 40.72 (-0.61%) | 40.78 | 40.17 - 41.40 | 1.042 times | Fri 05 June 2026 | 40.97 (1.36%) | 40.62 | 40.26 - 41.43 | 1.0824 times | Thu 04 June 2026 | 40.42 (1.13%) | 40.36 | 39.93 - 40.67 | 0.8548 times | Wed 03 June 2026 | 39.97 (-1.38%) | 40.53 | 39.89 - 40.53 | 1.5781 times | Tue 02 June 2026 | 40.53 (0.3%) | 40.35 | 40.30 - 40.68 | 0.9206 times | Mon 01 June 2026 | 40.41 (-0.59%) | 40.42 | 40.35 - 40.80 | 0.5665 times | Fri 29 May 2026 | 40.65 (-2.54%) | 41.65 | 40.47 - 41.65 | 0.956 times | Thu 28 May 2026 | 41.71 (-0.41%) | 42.00 | 41.40 - 42.00 | 0.9813 times | Wed 27 May 2026 | 41.88 (1.63%) | 41.05 | 41.05 - 42.00 | 0.7132 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 40.79 and 42.33
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 40.48 |
| Weekly Target 3 | 41.096666666667 |
| Weekly Target 4 | 42.02 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 41.41 (1.07%) | 40.78 | 40.17 - 41.71 | 0.706 times | Fri 05 June 2026 | 40.97 (0.79%) | 40.42 | 39.89 - 41.43 | 1.154 times | Fri 29 May 2026 | 40.65 (-1.6%) | 41.42 | 40.47 - 42.00 | 0.7316 times | Fri 22 May 2026 | 41.31 (2.84%) | 40.16 | 39.96 - 41.36 | 0.9802 times | Fri 15 May 2026 | 40.17 (-1.25%) | 41.00 | 39.86 - 42.50 | 1.3396 times | Fri 08 May 2026 | 40.68 (-0.51%) | 41.54 | 40.52 - 41.72 | 0.4959 times | Wed 06 May 2026 | 40.89 (0.91%) | 40.35 | 39.96 - 41.72 | 0.6033 times | Fri 01 May 2026 | 40.52 (-4.28%) | 42.26 | 40.30 - 42.50 | 1.1237 times | Fri 24 April 2026 | 42.33 (-1.97%) | 43.46 | 41.34 - 43.77 | 1.4434 times | Fri 17 April 2026 | 43.18 (-2.33%) | 44.38 | 41.92 - 44.38 | 1.4224 times | Fri 10 April 2026 | 44.21 (4.86%) | 41.91 | 41.70 - 45.01 | 2.0525 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 40.65 and 42.47
| Monthly Target 1 | 39.18 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 41.003333333333 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 41.41 (1.87%) | 40.42 | 39.89 - 41.71 | 0.3273 times | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.7654 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.1611 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.4591 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.1278 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.866 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.5464 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7886 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.9989 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.9594 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.2611 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 40.92 |
| 20 day DMA | 40.86 |
| 35 day DMA | 41.02 |
| 50 day DMA | 41.62 |
| 100 day DMA | 41.01 |
| 150 day DMA | 39.2 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 40.83 | 40.67 |
| 12 day EMA | 40.9 | 40.81 | 40.75 |
| 20 day EMA | 40.96 | 40.91 | 40.88 |
| 35 day EMA | 41.2 | 41.19 | 41.19 |
| 50 day EMA | 41.48 | 41.48 | 41.49 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 40.65 | 40.52 |
| 12 day SMA | 40.92 | 40.91 | 40.89 |
| 20 day SMA | 40.86 | 40.85 | 40.82 |
| 35 day SMA | 41.02 | 41.04 | 41.07 |
| 50 day SMA | 41.62 | 41.62 | 41.62 |
| 100 day SMA | 41.01 | 40.99 | 40.97 |
| 150 day SMA | 39.2 | 39.14 | 39.1 |
| 200 day SMA | 37.92 | 37.88 | 37.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.