Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 38.15 and 38.64
| Daily Target 1 | 37.81 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38.296666666667 |
| Daily Target 4 | 38.49 |
| Daily Target 5 | 38.79 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.20 (-0.29%) | 38.19 | 38.10 - 38.59 | 0.7576 times | Thu 06 August 2026 | 38.31 (0.34%) | 38.21 | 38.10 - 38.80 | 1.3259 times | Wed 05 August 2026 | 38.18 (0.03%) | 38.41 | 38.10 - 38.41 | 0.7576 times | Tue 04 August 2026 | 38.17 (0.18%) | 38.05 | 38.05 - 38.35 | 1.0073 times | Mon 03 August 2026 | 38.10 (0.9%) | 37.80 | 37.80 - 38.58 | 0.861 times | Fri 31 July 2026 | 37.76 (-1.1%) | 37.96 | 37.69 - 38.03 | 0.9557 times | Thu 30 July 2026 | 38.18 (0.95%) | 38.08 | 37.69 - 38.42 | 0.6931 times | Wed 29 July 2026 | 37.82 (-1.3%) | 38.00 | 37.54 - 38.22 | 1.0676 times | Tue 28 July 2026 | 38.32 (-0.6%) | 38.56 | 38.13 - 38.75 | 1.0116 times | Mon 27 July 2026 | 38.55 (-0.18%) | 38.67 | 38.17 - 39.11 | 1.5626 times | Fri 24 July 2026 | 38.62 (0%) | 39.02 | 38.03 - 39.43 | 0.5984 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 38 and 39
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 38.266666666667 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.20 (1.17%) | 37.80 | 37.80 - 38.80 | 1.1879 times | Fri 31 July 2026 | 37.76 (-2.23%) | 38.67 | 37.54 - 39.11 | 1.3345 times | Fri 24 July 2026 | 38.62 (0%) | 39.02 | 38.03 - 39.43 | 0.1509 times | Fri 24 July 2026 | 38.62 (-5.64%) | 40.76 | 38.03 - 41.13 | 0.9414 times | Fri 17 July 2026 | 40.93 (0%) | 40.85 | 40.57 - 41.68 | 0.822 times | Fri 10 July 2026 | 40.93 (-2.08%) | 41.49 | 40.19 - 42.34 | 0.5022 times | Thu 02 July 2026 | 41.80 (-0.02%) | 41.99 | 40.31 - 42.14 | 0.9935 times | Fri 26 June 2026 | 41.81 (3.64%) | 40.40 | 39.99 - 42.01 | 2.404 times | Thu 18 June 2026 | 40.34 (-1.2%) | 40.89 | 39.94 - 40.89 | 0.7025 times | Fri 12 June 2026 | 40.83 (-0.34%) | 40.78 | 40.17 - 41.71 | 0.961 times | Fri 05 June 2026 | 40.97 (0.79%) | 40.42 | 39.89 - 41.43 | 1.0739 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 38 and 39
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 38.266666666667 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.20 (1.17%) | 37.80 | 37.80 - 38.80 | 0.229 times | Fri 31 July 2026 | 37.76 (-8.73%) | 41.68 | 37.54 - 42.34 | 0.8261 times | Tue 30 June 2026 | 41.37 (1.77%) | 40.42 | 39.89 - 42.14 | 1.0801 times | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.7803 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.1837 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.4875 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.1498 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.8829 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.5765 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.804 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 1.0184 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 38.19 |
| 12 day DMA | 38.24 |
| 20 day DMA | 39.1 |
| 35 day DMA | 39.99 |
| 50 day DMA | 40.17 |
| 100 day DMA | 40.82 |
| 150 day DMA | 40.51 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 38.21 | 38.16 |
| 12 day EMA | 38.49 | 38.54 | 38.58 |
| 20 day EMA | 38.93 | 39.01 | 39.08 |
| 35 day EMA | 39.47 | 39.55 | 39.62 |
| 50 day EMA | 40.07 | 40.15 | 40.23 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.19 | 38.1 | 38.08 |
| 12 day SMA | 38.24 | 38.31 | 38.44 |
| 20 day SMA | 39.1 | 39.24 | 39.37 |
| 35 day SMA | 39.99 | 40.05 | 40.1 |
| 50 day SMA | 40.17 | 40.24 | 40.31 |
| 100 day SMA | 40.82 | 40.83 | 40.83 |
| 150 day SMA | 40.51 | 40.51 | 40.49 |
| 200 day SMA | 39.18 | 39.17 | 39.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.