Login or Join
HomepageAldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics
Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 5.49 and 5.74
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.5433333333333 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.79 |
Daily price and volume Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.56 (0.54%) | 5.53 | 5.41 - 5.66 | 0.5602 times | Fri 06 February 2026 | 5.53 (8.64%) | 5.21 | 5.15 - 5.61 | 1.4945 times | Thu 05 February 2026 | 5.09 (-2.49%) | 5.19 | 5.08 - 5.44 | 0.922 times | Wed 04 February 2026 | 5.22 (-3.51%) | 5.45 | 4.92 - 5.48 | 1.4357 times | Tue 03 February 2026 | 5.41 (-0.37%) | 5.45 | 5.31 - 5.60 | 0.8537 times | Mon 02 February 2026 | 5.43 (1.31%) | 5.32 | 5.25 - 5.59 | 0.5461 times | Fri 30 January 2026 | 5.36 (0.75%) | 5.45 | 5.27 - 5.93 | 1.1397 times | Thu 29 January 2026 | 5.32 (-1.85%) | 5.42 | 5.22 - 5.44 | 0.806 times | Wed 28 January 2026 | 5.42 (-2.17%) | 5.55 | 5.36 - 5.55 | 0.9142 times | Tue 27 January 2026 | 5.54 (5.93%) | 5.25 | 5.25 - 5.65 | 1.328 times | Mon 26 January 2026 | 5.23 (0.77%) | 5.16 | 5.05 - 5.31 | 0.9518 times |
Weekly price and charts AldeyraTherapeutics
Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 5.49 and 5.74
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.5433333333333 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.56 (0.54%) | 5.53 | 5.41 - 5.66 | 0.076 times | Fri 06 February 2026 | 5.53 (3.17%) | 5.32 | 4.92 - 5.61 | 0.7127 times | Fri 30 January 2026 | 5.36 (3.28%) | 5.16 | 5.05 - 5.93 | 0.6975 times | Fri 23 January 2026 | 5.19 (12.1%) | 4.52 | 4.39 - 5.43 | 0.9219 times | Fri 16 January 2026 | 4.63 (12.65%) | 4.07 | 3.94 - 4.74 | 0.8765 times | Fri 09 January 2026 | 4.11 (-11.99%) | 4.70 | 4.01 - 4.76 | 0.9178 times | Fri 02 January 2026 | 4.67 (-12.05%) | 5.26 | 4.65 - 5.31 | 0.5406 times | Fri 26 December 2025 | 5.31 (7.06%) | 4.96 | 4.90 - 5.75 | 0.6625 times | Fri 19 December 2025 | 4.96 (9.25%) | 4.62 | 3.94 - 5.68 | 3.2994 times | Fri 12 December 2025 | 4.54 (-3.61%) | 4.75 | 4.51 - 5.04 | 1.2949 times | Fri 05 December 2025 | 4.71 (-14.05%) | 5.42 | 4.67 - 5.46 | 1.1327 times |
Monthly price and charts AldeyraTherapeutics
Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 5.24 and 5.98
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.38 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.56 (3.73%) | 5.32 | 4.92 - 5.66 | 0.2039 times | Fri 30 January 2026 | 5.36 (3.47%) | 5.12 | 3.94 - 5.93 | 0.9427 times | Wed 31 December 2025 | 5.18 (-5.47%) | 5.42 | 3.94 - 5.75 | 1.7316 times | Fri 28 November 2025 | 5.48 (8.09%) | 5.14 | 4.53 - 5.68 | 0.6723 times | Fri 31 October 2025 | 5.07 (-2.87%) | 5.17 | 4.70 - 5.79 | 0.8325 times | Tue 30 September 2025 | 5.22 (-10.62%) | 5.82 | 4.78 - 5.93 | 0.9027 times | Fri 29 August 2025 | 5.84 (17.03%) | 4.90 | 4.23 - 6.18 | 0.9389 times | Thu 31 July 2025 | 4.99 (30.29%) | 3.79 | 3.73 - 5.66 | 1.4107 times | Mon 30 June 2025 | 3.83 (78.14%) | 2.14 | 2.08 - 3.99 | 1.0232 times | Fri 30 May 2025 | 2.15 (-18.87%) | 2.67 | 1.90 - 2.89 | 1.3415 times | Wed 30 April 2025 | 2.65 (-53.91%) | 5.80 | 1.14 - 5.91 | 3.7294 times |
Indicator Analysis of AldeyraTherapeutics
Please login to view indicator analysis. or View indicator analysis of AldeyraTherapeutics ALDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.04 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.93 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.15 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.34 | 5.25 |
| 12 day EMA | 5.28 | 5.23 | 5.18 |
| 20 day EMA | 5.16 | 5.12 | 5.08 |
| 35 day EMA | 5.07 | 5.04 | 5.01 |
| 50 day EMA | 4.98 | 4.96 | 4.94 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.34 | 5.3 |
| 12 day SMA | 5.36 | 5.33 | 5.29 |
| 20 day SMA | 5.04 | 4.97 | 4.9 |
| 35 day SMA | 4.94 | 4.93 | 4.92 |
| 50 day SMA | 4.93 | 4.93 | 4.92 |
| 100 day SMA | 5.05 | 5.05 | 5.04 |
| 150 day SMA | 5.15 | 5.14 | 5.14 |
| 200 day SMA | 4.55 | 4.53 | 4.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.