AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AldeyraTherapeutics

Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 0.63 and 0.68

Daily Target 1	0.58
Daily Target 2	0.62
Daily Target 3	0.63333333333333
Daily Target 4	0.67
Daily Target 5	0.68

Daily price and volume Aldeyra Therapeutics

Date	Closing	Open	Range	Volume
Fri 23 October 2026	0.65 (0%)	0.63	0.60 - 0.65	0.6914 times
Thu 22 October 2026	0.65 (-2.99%)	0.67	0.63 - 0.73	0.6039 times
Wed 21 October 2026	0.67 (-6.94%)	0.75	0.66 - 0.75	0.4499 times
Tue 20 October 2026	0.72 (7.46%)	0.67	0.65 - 0.75	1.2874 times
Mon 19 October 2026	0.67 (-4.29%)	0.70	0.66 - 0.72	0.7248 times
Fri 16 October 2026	0.70 (-5.41%)	0.74	0.65 - 0.74	1.523 times
Thu 15 October 2026	0.74 (-6.33%)	0.77	0.73 - 0.80	1.0376 times
Wed 14 October 2026	0.79 (-12.22%)	0.88	0.79 - 0.90	1.3279 times
Tue 13 October 2026	0.90 (-1.1%)	0.89	0.87 - 0.91	1.2262 times
Mon 12 October 2026	0.91 (-1.09%)	0.92	0.88 - 0.94	1.128 times
Fri 09 October 2026	0.92 (-3.16%)	0.94	0.92 - 0.97	0.5882 times

Daily chart AldeyraTherapeutics

Weekly price and charts AldeyraTherapeutics

Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 0.55 and 0.7

Weekly Target 1	0.52
Weekly Target 2	0.58
Weekly Target 3	0.66666666666667
Weekly Target 4	0.73
Weekly Target 5	0.82

Weekly price and volumes for Aldeyra Therapeutics

Date	Closing	Open	Range	Volume
Fri 23 October 2026	0.65 (-7.14%)	0.70	0.60 - 0.75	0.7348 times
Fri 16 October 2026	0.70 (-23.91%)	0.92	0.65 - 0.94	1.2208 times
Fri 09 October 2026	0.92 (-21.37%)	1.17	0.86 - 1.22	3.0067 times
Fri 02 October 2026	1.17 (-3.31%)	1.18	1.15 - 1.44	1.8781 times
Fri 25 September 2026	1.21 (-11.03%)	1.37	1.20 - 1.40	0.4861 times
Fri 18 September 2026	1.36 (1.49%)	1.35	1.35 - 1.49	0.585 times
Fri 11 September 2026	1.34 (-9.46%)	1.47	1.33 - 1.55	0.5567 times
Fri 04 September 2026	1.48 (-0.67%)	1.51	1.46 - 1.54	0.4132 times
Fri 28 August 2026	1.49 (-1.97%)	1.53	1.46 - 1.58	0.3756 times
Fri 21 August 2026	1.52 (-2.56%)	1.55	1.48 - 1.60	0.743 times
Fri 14 August 2026	1.56 (0.65%)	1.55	1.44 - 1.58	0.7151 times

weekly chart AldeyraTherapeutics

Monthly price and charts AldeyraTherapeutics

Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 0.27 and 0.98

Monthly Target 1	0.14
Monthly Target 2	0.4
Monthly Target 3	0.85333333333333
Monthly Target 4	1.11
Monthly Target 5	1.56

Monthly price and volumes Aldeyra Therapeutics

Date	Closing	Open	Range	Volume
Fri 23 October 2026	0.65 (-47.15%)	1.22	0.60 - 1.31	0.9939 times
Wed 30 September 2026	1.23 (-16.89%)	1.46	1.15 - 1.55	0.5955 times
Mon 31 August 2026	1.48 (-3.9%)	1.55	1.44 - 1.63	0.4747 times
Fri 31 July 2026	1.54 (-27.7%)	2.09	1.48 - 2.53	0.9325 times
Tue 30 June 2026	2.13 (21.71%)	1.74	1.58 - 2.21	1.0033 times
Fri 29 May 2026	1.75 (15.13%)	1.52	1.50 - 1.86	0.5538 times
Thu 30 April 2026	1.52 (-10.06%)	1.71	1.47 - 1.89	0.9959 times
Tue 31 March 2026	1.69 (-69.05%)	5.40	0.98 - 5.74	3.4791 times
Fri 27 February 2026	5.46 (1.87%)	5.32	4.85 - 5.67	0.451 times
Fri 30 January 2026	5.36 (3.47%)	5.12	3.94 - 5.93	0.5203 times
Wed 31 December 2025	5.18 (-5.47%)	5.42	3.94 - 5.75	0.9558 times

monthly chart AldeyraTherapeutics

Indicator Analysis of AldeyraTherapeutics

Please login to view indicator analysis. or View indicator analysis of AldeyraTherapeutics ALDX on MunafaSutra.com for free

DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX

DMA (daily moving average) of Aldeyra Therapeutics ALDX

DMA period	DMA value
5 day DMA	0.67
12 day DMA	0.77
20 day DMA	0.91
35 day DMA	1.12
50 day DMA	1.24
100 day DMA	1.51
150 day DMA	1.57
200 day DMA	2.36

EMA (exponential moving average) of Aldeyra Therapeutics ALDX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.68	0.7	0.72
12 day EMA	0.78	0.8	0.83
20 day EMA	0.89	0.91	0.94
35 day EMA	1.04	1.06	1.08
50 day EMA	1.21	1.23	1.25

SMA (simple moving average) of Aldeyra Therapeutics ALDX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.67	0.68	0.7
12 day SMA	0.77	0.8	0.82
20 day SMA	0.91	0.94	0.97
35 day SMA	1.12	1.14	1.16
50 day SMA	1.24	1.25	1.27
100 day SMA	1.51	1.53	1.54
150 day SMA	1.57	1.58	1.59
200 day SMA	2.36	2.38	2.4