AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 26.37 and 29.33

Daily Target 1	25.81
Daily Target 2	26.92
Daily Target 3	28.766666666667
Daily Target 4	29.88
Daily Target 5	31.73

Daily price and volume Allegro Microsystems

Date	Closing	Open	Range	Volume
Mon 30 March 2026	28.04 (-6.91%)	30.50	27.65 - 30.61	1.5879 times
Fri 27 March 2026	30.12 (-3.59%)	30.76	30.08 - 31.25	0.9786 times
Thu 26 March 2026	31.24 (-4.26%)	31.92	30.97 - 32.85	0.5112 times
Wed 25 March 2026	32.63 (0.15%)	33.11	32.48 - 33.30	0.9982 times
Tue 24 March 2026	32.58 (2.65%)	31.27	31.23 - 33.35	1.1649 times
Mon 23 March 2026	31.74 (5.98%)	31.00	30.67 - 31.98	1.1042 times
Fri 20 March 2026	29.95 (-3.07%)	30.59	29.56 - 31.20	0.5401 times
Thu 19 March 2026	30.90 (-3.62%)	31.51	29.80 - 32.10	0.9863 times
Tue 17 March 2026	32.06 (2.17%)	31.20	31.14 - 32.88	1.1434 times
Mon 16 March 2026	31.38 (0.8%)	31.83	31.35 - 32.11	0.9852 times
Fri 13 March 2026	31.13 (-0.1%)	31.86	30.59 - 32.10	0.8016 times

Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 26.37 and 29.33

Weekly Target 1	25.81
Weekly Target 2	26.92
Weekly Target 3	28.766666666667
Weekly Target 4	29.88
Weekly Target 5	31.73

Weekly price and volumes for Allegro Microsystems

Date	Closing	Open	Range	Volume
Mon 30 March 2026	28.04 (-6.91%)	30.50	27.65 - 30.61	0.2679 times
Fri 27 March 2026	30.12 (0.57%)	31.00	30.08 - 33.35	0.8027 times
Fri 20 March 2026	29.95 (-3.79%)	31.83	29.56 - 32.88	0.6168 times
Fri 13 March 2026	31.13 (-2.51%)	31.82	30.59 - 34.14	0.891 times
Fri 06 March 2026	31.93 (-12.45%)	35.00	31.62 - 37.04	1.1425 times
Fri 27 February 2026	36.47 (-6.32%)	38.79	35.35 - 39.76	1.1374 times
Fri 20 February 2026	38.93 (-8.14%)	41.56	36.06 - 42.22	2.029 times
Fri 13 February 2026	42.38 (0%)	43.04	41.97 - 43.52	0.183 times
Fri 13 February 2026	42.38 (1.95%)	41.69	40.83 - 43.86	1.289 times
Fri 06 February 2026	41.57 (12.63%)	35.98	35.67 - 41.78	1.6409 times
Fri 30 January 2026	36.91 (11.88%)	32.99	31.86 - 39.89	2.486 times

weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 23.15 and 32.54

Monthly Target 1	21.52
Monthly Target 2	24.78
Monthly Target 3	30.91
Monthly Target 4	34.17
Monthly Target 5	40.3

Monthly price and volumes Allegro Microsystems

Date	Closing	Open	Range	Volume
Mon 30 March 2026	28.04 (-23.11%)	35.00	27.65 - 37.04	0.7565 times
Fri 27 February 2026	36.47 (-1.19%)	35.98	35.35 - 43.86	1.2766 times
Fri 30 January 2026	36.91 (39.92%)	27.00	26.18 - 39.89	1.2482 times
Wed 31 December 2025	26.38 (-1.16%)	26.20	25.32 - 30.26	0.9852 times
Fri 28 November 2025	26.69 (-10.8%)	28.16	22.41 - 28.74	0.6976 times
Fri 31 October 2025	29.92 (2.47%)	28.97	25.87 - 33.84	1.483 times
Tue 30 September 2025	29.20 (-5.35%)	30.00	28.85 - 32.16	0.7386 times
Fri 29 August 2025	30.85 (-1.78%)	31.13	29.71 - 33.20	0.6827 times
Thu 31 July 2025	31.41 (-8.13%)	33.77	30.50 - 38.45	1.2046 times
Mon 30 June 2025	34.19 (34.87%)	25.42	25.19 - 34.30	0.927 times
Fri 30 May 2025	25.35 (32.93%)	19.39	18.17 - 27.56	1.4145 times

monthly chart AllegroMicrosystems

Indicator Analysis of AllegroMicrosystems

Please login to view indicator analysis. or View indicator analysis of AllegroMicrosystems ALGM on MunafaSutra.com for free

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period	DMA value
5 day DMA	30.92
12 day DMA	31.08
20 day DMA	32.11
35 day DMA	35.41
50 day DMA	35.52
100 day DMA	31.43
150 day DMA	30.93
200 day DMA	31.47

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.15	31.21	31.76
12 day EMA	31.27	31.86	32.18
20 day EMA	32.28	32.73	33
35 day EMA	33.33	33.64	33.85
50 day EMA	34.71	34.98	35.18

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.92	31.66	31.63
12 day SMA	31.08	31.5	31.75
20 day SMA	32.11	32.53	32.86
35 day SMA	35.41	35.8	36.04
50 day SMA	35.52	35.61	35.65
100 day SMA	31.43	31.45	31.45
150 day SMA	30.93	30.96	30.97
200 day SMA	31.47	31.48	31.48