AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 29 and 30.53

Daily Target 127.89
Daily Target 228.58
Daily Target 329.42
Daily Target 430.11
Daily Target 530.95

Daily price and volume Allegro Microsystems

Date Closing Open Range Volume
Wed 10 December 2025 29.27 (1.07%) 28.83 28.73 - 30.26 1.1756 times
Tue 09 December 2025 28.96 (0.73%) 28.54 28.50 - 29.28 0.7084 times
Mon 08 December 2025 28.75 (-1.61%) 29.33 28.61 - 29.35 0.8353 times
Fri 05 December 2025 29.22 (1.39%) 29.13 29.10 - 29.54 1.1683 times
Thu 04 December 2025 28.82 (-0.28%) 28.74 28.27 - 28.93 1.1382 times
Wed 03 December 2025 28.90 (9.02%) 26.72 26.52 - 29.04 1.4912 times
Tue 02 December 2025 26.51 (2.08%) 26.14 26.00 - 26.89 1.1224 times
Mon 01 December 2025 25.97 (-2.7%) 26.20 25.93 - 26.66 0.9808 times
Fri 28 November 2025 26.69 (3.37%) 26.07 25.96 - 26.76 0.4081 times
Wed 26 November 2025 25.82 (0.31%) 25.86 25.74 - 26.39 0.9717 times
Tue 25 November 2025 25.74 (3.66%) 24.61 24.37 - 25.77 0.9995 times

Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 28.01 and 29.77

Weekly Target 127.58
Weekly Target 228.43
Weekly Target 329.343333333333
Weekly Target 430.19
Weekly Target 531.1

Weekly price and volumes for Allegro Microsystems

Date Closing Open Range Volume
Wed 10 December 2025 29.27 (0.17%) 29.33 28.50 - 30.26 0.4314 times
Fri 05 December 2025 29.22 (9.48%) 26.20 25.93 - 29.54 0.9363 times
Fri 28 November 2025 26.69 (10.84%) 24.16 23.93 - 26.76 0.5297 times
Fri 21 November 2025 24.08 (-2.55%) 24.79 22.41 - 24.79 0.9183 times
Fri 14 November 2025 24.71 (-8.41%) 27.66 24.35 - 27.89 1.053 times
Fri 07 November 2025 26.98 (-9.83%) 28.16 26.12 - 28.74 0.8052 times
Fri 31 October 2025 29.92 (0%) 30.38 29.06 - 31.20 0.4556 times
Fri 31 October 2025 29.92 (-3.2%) 31.42 28.59 - 33.84 2.0687 times
Fri 24 October 2025 30.91 (6.37%) 29.48 29.30 - 31.75 1.5734 times
Fri 17 October 2025 29.06 (12.11%) 26.93 26.54 - 29.65 1.2283 times
Fri 10 October 2025 25.92 (-8.15%) 28.34 25.87 - 28.99 1.2819 times

weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 27.6 and 31.93

Monthly Target 124.16
Monthly Target 226.71
Monthly Target 328.486666666667
Monthly Target 431.04
Monthly Target 532.82

Monthly price and volumes Allegro Microsystems

Date Closing Open Range Volume
Wed 10 December 2025 29.27 (9.67%) 26.20 25.93 - 30.26 0.2584 times
Fri 28 November 2025 26.69 (-10.8%) 28.16 22.41 - 28.74 0.6246 times
Fri 31 October 2025 29.92 (2.47%) 28.97 25.87 - 33.84 1.3278 times
Tue 30 September 2025 29.20 (-5.35%) 30.00 28.85 - 32.16 0.6613 times
Fri 29 August 2025 30.85 (-1.78%) 31.13 29.71 - 33.20 0.6113 times
Thu 31 July 2025 31.41 (-8.13%) 33.77 30.50 - 38.45 1.0785 times
Mon 30 June 2025 34.19 (34.87%) 25.42 25.19 - 34.30 0.83 times
Fri 30 May 2025 25.35 (32.93%) 19.39 18.17 - 27.56 1.2665 times
Wed 30 April 2025 19.07 (-24.11%) 24.86 16.38 - 26.50 1.6361 times
Mon 31 March 2025 25.13 (12.69%) 26.75 23.21 - 29.45 1.7057 times
Fri 28 February 2025 22.30 (-7.43%) 22.70 21.16 - 28.17 1.1369 times

monthly chart AllegroMicrosystems

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period DMA value
5 day DMA 29
12 day DMA 27.46
20 day DMA 26.14
35 day DMA 27.45
50 day DMA 27.75
100 day DMA 29.5
150 day DMA 29.77
200 day DMA 27.98

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7828.5428.33
12 day EMA27.7927.5227.26
20 day EMA27.3827.1826.99
35 day EMA27.4627.3527.25
50 day EMA28.0427.9927.95

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period SMA current SMA prev SMA prev2
5 day SMA2928.9328.44
12 day SMA27.4627.0226.51
20 day SMA26.1426.0125.94
35 day SMA27.4527.527.54
50 day SMA27.7527.7527.75
100 day SMA29.529.5829.65
150 day SMA29.7729.729.63
200 day SMA27.9827.9527.93
Back to top | Use Dark Theme