AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 41.41 and 42.69

Daily Target 1	40.36
Daily Target 2	41.18
Daily Target 3	41.643333333333
Daily Target 4	42.46
Daily Target 5	42.92

Daily price and volume Allegro Microsystems

Date	Closing	Open	Range	Volume
Mon 09 February 2026	41.99 (1.01%)	41.69	40.83 - 42.11	0.7327 times
Fri 06 February 2026	41.57 (7.64%)	39.22	39.21 - 41.78	1.0415 times
Thu 05 February 2026	38.62 (1.1%)	37.88	37.42 - 38.88	0.772 times
Wed 04 February 2026	38.20 (-1.8%)	39.33	37.30 - 40.88	0.9852 times
Tue 03 February 2026	38.90 (3.84%)	37.80	37.00 - 39.50	0.6729 times
Mon 02 February 2026	37.46 (1.49%)	35.98	35.67 - 38.29	0.426 times
Fri 30 January 2026	36.91 (-2.79%)	37.14	36.24 - 38.65	1.5132 times
Thu 29 January 2026	37.97 (9.9%)	34.69	34.32 - 39.89	1.8838 times
Wed 28 January 2026	34.55 (5.79%)	33.68	33.49 - 35.39	1.3343 times
Tue 27 January 2026	32.66 (0.52%)	32.63	32.26 - 32.99	0.6383 times
Mon 26 January 2026	32.49 (-1.52%)	32.99	31.86 - 32.99	0.5353 times

Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 41.41 and 42.69

Weekly Target 1	40.36
Weekly Target 2	41.18
Weekly Target 3	41.643333333333
Weekly Target 4	42.46
Weekly Target 5	42.92

Weekly price and volumes for Allegro Microsystems

Date	Closing	Open	Range	Volume
Mon 09 February 2026	41.99 (1.01%)	41.69	40.83 - 42.11	0.2579 times
Fri 06 February 2026	41.57 (12.63%)	35.98	35.67 - 41.78	1.3717 times
Fri 30 January 2026	36.91 (11.88%)	32.99	31.86 - 39.89	2.0781 times
Fri 23 January 2026	32.99 (-1.08%)	32.30	32.01 - 34.74	0.8754 times
Fri 16 January 2026	33.35 (6.58%)	30.94	29.82 - 34.29	1.0771 times
Fri 09 January 2026	31.29 (16.28%)	27.63	27.60 - 32.38	0.8912 times
Fri 02 January 2026	26.91 (0.15%)	26.63	26.18 - 27.36	0.4884 times
Fri 26 December 2025	26.87 (0.64%)	27.09	26.49 - 27.57	0.4613 times
Fri 19 December 2025	26.70 (-1.51%)	27.18	25.32 - 27.55	1.7014 times
Fri 12 December 2025	27.11 (-7.22%)	29.33	27.04 - 30.26	0.7976 times
Fri 05 December 2025	29.22 (9.48%)	26.20	25.93 - 29.54	0.8122 times

weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 38.83 and 45.27

Monthly Target 1	33.48
Monthly Target 2	37.74
Monthly Target 3	39.923333333333
Monthly Target 4	44.18
Monthly Target 5	46.36

Monthly price and volumes Allegro Microsystems

Date	Closing	Open	Range	Volume
Mon 09 February 2026	41.99 (13.76%)	35.98	35.67 - 42.11	0.4053 times
Fri 30 January 2026	36.91 (39.92%)	27.00	26.18 - 39.89	1.2766 times
Wed 31 December 2025	26.38 (-1.16%)	26.20	25.32 - 30.26	1.0076 times
Fri 28 November 2025	26.69 (-10.8%)	28.16	22.41 - 28.74	0.7135 times
Fri 31 October 2025	29.92 (2.47%)	28.97	25.87 - 33.84	1.5167 times
Tue 30 September 2025	29.20 (-5.35%)	30.00	28.85 - 32.16	0.7554 times
Fri 29 August 2025	30.85 (-1.78%)	31.13	29.71 - 33.20	0.6983 times
Thu 31 July 2025	31.41 (-8.13%)	33.77	30.50 - 38.45	1.2319 times
Mon 30 June 2025	34.19 (34.87%)	25.42	25.19 - 34.30	0.9481 times
Fri 30 May 2025	25.35 (32.93%)	19.39	18.17 - 27.56	1.4467 times
Wed 30 April 2025	19.07 (-24.11%)	24.86	16.38 - 26.50	1.8689 times

monthly chart AllegroMicrosystems

Indicator Analysis of AllegroMicrosystems

Please login to view indicator analysis. or View indicator analysis of AllegroMicrosystems ALGM on MunafaSutra.com for free

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period	DMA value
5 day DMA	39.86
12 day DMA	37.03
20 day DMA	35.22
35 day DMA	32.15
50 day DMA	30.76
100 day DMA	29.53
150 day DMA	30.5
200 day DMA	29.56

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.06	39.09	37.85
12 day EMA	37.72	36.94	36.1
20 day EMA	35.83	35.18	34.51
35 day EMA	33.41	32.9	32.39
50 day EMA	31.13	30.69	30.25

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.86	38.95	38.02
12 day SMA	37.03	36.34	35.71
20 day SMA	35.22	34.68	34.17
35 day SMA	32.15	31.68	31.24
50 day SMA	30.76	30.44	30.11
100 day SMA	29.53	29.41	29.29
150 day SMA	30.5	30.45	30.42
200 day SMA	29.56	29.44	29.32